RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2025 13:41:24 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 13:41:24 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 13:26:16 | 330 | 374,0 | 300 | 376,0 | 200 | 378,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 13:26:16 | 330 | 374,0 | 300 | 376,0 | 200 | 378,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 13:20:25 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 13:09:09 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 1 200 |
| 22.07.2025 13:09:09 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 1 200 |
| 22.07.2025 12:57:31 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 1 200 |
| 22.07.2025 12:57:31 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 1 200 |
| 22.07.2025 12:57:31 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 1 200 |
| 22.07.2025 12:45:41 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 388,0 | 129 | 394,0 | 729 | 396,0 | 829 |
| 22.07.2025 12:42:43 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 388,0 | 129 | 392,0 | 529 | 394,0 | 1 129 |
| 22.07.2025 12:42:43 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 388,0 | 129 | 392,0 | 529 | 394,0 | 1 129 |
| 22.07.2025 12:39:41 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 384,0 | 100 | 388,0 | 229 | 392,0 | 629 |
| 22.07.2025 12:39:41 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 384,0 | 100 | 388,0 | 229 | 392,0 | 629 |
| 22.07.2025 12:16:01 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 388,0 | 129 | 392,0 | 529 | 394,0 | 1 129 |
| 22.07.2025 12:16:01 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 388,0 | 129 | 392,0 | 529 | 394,0 | 1 129 |
| 22.07.2025 12:16:01 | 165 | 364,0 | 120 | 370,0 | 30 | 374,0 | 388,0 | 129 | 392,0 | 529 | 394,0 | 1 129 |
| 22.07.2025 12:16:01 | 165 | 364,0 | 120 | 370,0 | 30 | 374,0 | 388,0 | 129 | 392,0 | 529 | 394,0 | 1 129 |
| 22.07.2025 11:40:21 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 388,0 | 129 | 392,0 | 529 | 394,0 | 1 129 |
| 22.07.2025 11:40:21 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 388,0 | 129 | 392,0 | 529 | 394,0 | 1 129 |
| 22.07.2025 10:53:36 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 388,0 | 129 | 392,0 | 529 | 394,0 | 1 129 |
| 22.07.2025 10:53:36 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 388,0 | 129 | 392,0 | 529 | 394,0 | 1 129 |
| 22.07.2025 10:53:36 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 388,0 | 129 | 392,0 | 529 | 394,0 | 1 129 |
| 22.07.2025 10:53:36 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 388,0 | 130 | 392,0 | 530 | 394,0 | 1 130 |
| 22.07.2025 10:53:36 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 388,0 | 130 | 392,0 | 530 | 394,0 | 1 130 |
| 22.07.2025 10:53:36 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 388,0 | 130 | 392,0 | 530 | 394,0 | 1 130 |
| 22.07.2025 10:41:11 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 382,0 | 5 | 388,0 | 135 | 392,0 | 535 |
| 22.07.2025 10:41:11 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 382,0 | 5 | 388,0 | 135 | 392,0 | 535 |
| 22.07.2025 10:41:11 | 165 | 364,0 | 120 | 366,0 | 90 | 370,0 | 382,0 | 5 | 388,0 | 135 | 392,0 | 535 |
| 22.07.2025 10:41:11 | 165 | 364,0 | 120 | 366,0 | 90 | 370,0 | 382,0 | 5 | 388,0 | 135 | 392,0 | 535 |
| 22.07.2025 10:31:23 | 375 | 360,0 | 75 | 364,0 | 30 | 366,0 | 382,0 | 5 | 388,0 | 135 | 392,0 | 535 |
| 22.07.2025 10:31:23 | 375 | 360,0 | 75 | 364,0 | 30 | 366,0 | 382,0 | 5 | 388,0 | 135 | 392,0 | 535 |
| 22.07.2025 10:31:23 | 375 | 360,0 | 75 | 362,0 | 45 | 364,0 | 382,0 | 5 | 388,0 | 135 | 392,0 | 535 |
| 22.07.2025 10:31:23 | 375 | 360,0 | 75 | 362,0 | 45 | 364,0 | 382,0 | 5 | 388,0 | 135 | 392,0 | 535 |
| 22.07.2025 10:06:42 | 730 | 358,0 | 330 | 360,0 | 30 | 362,0 | 382,0 | 5 | 388,0 | 135 | 392,0 | 535 |
| 22.07.2025 10:06:42 | 730 | 358,0 | 330 | 360,0 | 30 | 362,0 | 382,0 | 5 | 388,0 | 135 | 392,0 | 535 |
| 22.07.2025 10:06:42 | 780 | 352,0 | 730 | 358,0 | 330 | 360,0 | 382,0 | 5 | 388,0 | 135 | 392,0 | 535 |
| 22.07.2025 10:06:42 | 780 | 352,0 | 730 | 358,0 | 330 | 360,0 | 382,0 | 5 | 388,0 | 135 | 392,0 | 535 |
| 22.07.2025 09:23:45 | 480 | 352,0 | 430 | 358,0 | 30 | 360,0 | 382,0 | 5 | 388,0 | 135 | 392,0 | 535 |
| 22.07.2025 09:23:45 | 480 | 352,0 | 430 | 358,0 | 30 | 360,0 | 382,0 | 5 | 388,0 | 135 | 392,0 | 535 |
| 22.07.2025 09:23:45 | 480 | 352,0 | 430 | 358,0 | 30 | 374,0 | 382,0 | 5 | 388,0 | 135 | 392,0 | 535 |
| 22.07.2025 09:23:45 | 480 | 352,0 | 430 | 358,0 | 30 | 374,0 | 382,0 | 5 | 388,0 | 135 | 392,0 | 535 |
| 22.07.2025 09:23:45 | 480 | 352,0 | 430 | 358,0 | 30 | 374,0 | 382,0 | 5 | 388,0 | 135 | 392,0 | 535 |
| 22.07.2025 09:20:03 | 520 | 358,0 | 120 | 374,0 | 90 | 380,0 | 382,0 | 5 | 388,0 | 135 | 392,0 | 535 |
| 22.07.2025 09:19:23 | 520 | 358,0 | 120 | 374,0 | 90 | 380,0 | 382,0 | 5 | 388,0 | 135 | 394,0 | 735 |
| 22.07.2025 09:19:23 | 520 | 358,0 | 120 | 374,0 | 90 | 380,0 | 382,0 | 5 | 388,0 | 135 | 394,0 | 735 |
| 22.07.2025 09:19:23 | 520 | 358,0 | 120 | 374,0 | 90 | 380,0 | 388,0 | 130 | 394,0 | 730 | 396,0 | 830 |
| 22.07.2025 09:19:23 | 520 | 358,0 | 120 | 374,0 | 90 | 380,0 | 388,0 | 130 | 394,0 | 730 | 396,0 | 830 |
| 22.07.2025 09:19:23 | 520 | 358,0 | 120 | 374,0 | 90 | 380,0 | 388,0 | 130 | 394,0 | 730 | 396,0 | 830 |