RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2025 14:53:57 | 163 | 374,0 | 133 | 380,0 | 43 | 382,0 | 388,0 | 130 | 392,0 | 630 | 394,0 | 1 230 |
| 21.07.2025 14:15:29 | 163 | 374,0 | 133 | 380,0 | 43 | 382,0 | 388,0 | 130 | 392,0 | 630 | 396,0 | 730 |
| 21.07.2025 14:15:29 | 163 | 374,0 | 133 | 380,0 | 43 | 382,0 | 388,0 | 130 | 392,0 | 630 | 396,0 | 730 |
| 21.07.2025 14:13:27 | 520 | 358,0 | 120 | 374,0 | 90 | 380,0 | 388,0 | 130 | 392,0 | 630 | 396,0 | 730 |
| 21.07.2025 11:43:29 | 520 | 358,0 | 120 | 374,0 | 90 | 380,0 | 388,0 | 130 | 392,0 | 630 | 396,0 | 730 |
| 21.07.2025 11:43:29 | 520 | 358,0 | 120 | 374,0 | 90 | 380,0 | 388,0 | 130 | 392,0 | 630 | 396,0 | 730 |
| 21.07.2025 11:43:29 | 520 | 358,0 | 120 | 374,0 | 90 | 380,0 | 388,0 | 130 | 392,0 | 630 | 396,0 | 730 |
| 21.07.2025 10:39:15 | 180 | 374,0 | 150 | 380,0 | 60 | 382,0 | 388,0 | 130 | 392,0 | 630 | 396,0 | 730 |
| 21.07.2025 10:39:15 | 180 | 374,0 | 150 | 380,0 | 60 | 382,0 | 388,0 | 130 | 392,0 | 630 | 396,0 | 730 |
| 21.07.2025 10:39:15 | 180 | 374,0 | 150 | 380,0 | 60 | 382,0 | 388,0 | 130 | 392,0 | 630 | 396,0 | 730 |
| 21.07.2025 09:58:12 | 220 | 374,0 | 190 | 380,0 | 100 | 382,0 | 388,0 | 130 | 392,0 | 630 | 396,0 | 730 |
| 21.07.2025 09:45:04 | 320 | 374,0 | 190 | 380,0 | 100 | 382,0 | 388,0 | 130 | 392,0 | 630 | 396,0 | 730 |
| 21.07.2025 09:45:04 | 320 | 374,0 | 190 | 380,0 | 100 | 382,0 | 388,0 | 130 | 392,0 | 630 | 396,0 | 730 |
| 21.07.2025 09:43:50 | 320 | 374,0 | 190 | 380,0 | 100 | 382,0 | 390,0 | 30 | 392,0 | 530 | 396,0 | 630 |
| 21.07.2025 09:43:50 | 320 | 374,0 | 190 | 380,0 | 100 | 382,0 | 390,0 | 30 | 392,0 | 530 | 396,0 | 630 |
| 21.07.2025 09:28:48 | 620 | 358,0 | 220 | 374,0 | 90 | 380,0 | 390,0 | 30 | 392,0 | 530 | 396,0 | 630 |
| 21.07.2025 09:28:48 | 620 | 358,0 | 220 | 374,0 | 90 | 380,0 | 390,0 | 30 | 392,0 | 530 | 396,0 | 630 |
| 21.07.2025 09:28:48 | 620 | 358,0 | 220 | 374,0 | 90 | 380,0 | 392,0 | 500 | 394,0 | 530 | 396,0 | 630 |
| 21.07.2025 09:28:48 | 620 | 358,0 | 220 | 374,0 | 90 | 380,0 | 392,0 | 500 | 394,0 | 530 | 396,0 | 630 |
| 21.07.2025 09:04:43 | 620 | 358,0 | 220 | 374,0 | 90 | 380,0 | 394,0 | 30 | 396,0 | 130 | 398,0 | 630 |
| 21.07.2025 09:04:43 | 620 | 358,0 | 220 | 374,0 | 90 | 380,0 | 394,0 | 30 | 396,0 | 130 | 398,0 | 630 |
| 21.07.2025 09:04:43 | 620 | 358,0 | 220 | 374,0 | 90 | 380,0 | 394,0 | 30 | 396,0 | 130 | 398,0 | 630 |
| 21.07.2025 09:04:43 | 630 | 358,0 | 230 | 374,0 | 100 | 380,0 | 394,0 | 30 | 396,0 | 130 | 398,0 | 630 |
| 21.07.2025 09:04:43 | 630 | 358,0 | 230 | 374,0 | 100 | 380,0 | 394,0 | 30 | 396,0 | 130 | 398,0 | 630 |
| 21.07.2025 09:04:43 | 630 | 358,0 | 230 | 374,0 | 100 | 380,0 | 394,0 | 30 | 396,0 | 130 | 398,0 | 630 |
| 21.07.2025 09:00:05 | 250 | 374,0 | 120 | 380,0 | 20 | 388,0 | 394,0 | 30 | 396,0 | 130 | 398,0 | 630 |
| 18.07.2025 17:05:05 | 730 | 358,0 | 330 | 370,0 | 130 | 374,0 | 388,0 | 79 | 396,0 | 179 | 398,0 | 679 |
| 18.07.2025 15:13:36 | 730 | 358,0 | 330 | 370,0 | 130 | 374,0 | 388,0 | 79 | 396,0 | 179 | 398,0 | 679 |
| 18.07.2025 15:13:36 | 730 | 358,0 | 330 | 370,0 | 130 | 374,0 | 388,0 | 79 | 396,0 | 179 | 398,0 | 679 |
| 18.07.2025 14:51:03 | 630 | 358,0 | 230 | 370,0 | 30 | 372,0 | 388,0 | 79 | 396,0 | 179 | 398,0 | 679 |
| 18.07.2025 14:51:03 | 630 | 358,0 | 230 | 370,0 | 30 | 372,0 | 388,0 | 79 | 396,0 | 179 | 398,0 | 679 |
| 18.07.2025 14:51:03 | 630 | 358,0 | 230 | 370,0 | 30 | 374,0 | 388,0 | 79 | 396,0 | 179 | 398,0 | 679 |
| 18.07.2025 13:12:28 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 396,0 | 179 | 398,0 | 679 |
| 18.07.2025 12:52:29 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 396,0 | 469 |
| 18.07.2025 12:51:49 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 396,0 | 469 |
| 18.07.2025 12:51:44 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 396,0 | 569 |
| 18.07.2025 12:51:32 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 394,0 | 469 |
| 18.07.2025 12:49:15 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 392,0 | 469 |
| 18.07.2025 12:47:52 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 394,0 | 469 |
| 18.07.2025 12:47:04 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 394,0 | 469 |
| 18.07.2025 12:46:29 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 394,0 | 469 |
| 18.07.2025 12:13:26 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 396,0 | 469 |
| 18.07.2025 12:13:06 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 396,0 | 469 |
| 18.07.2025 12:11:45 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 396,0 | 469 |
| 18.07.2025 12:11:45 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 396,0 | 469 |
| 18.07.2025 12:09:53 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 49 | 390,0 | 339 | 396,0 | 439 |
| 18.07.2025 12:09:53 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 49 | 390,0 | 339 | 396,0 | 439 |
| 18.07.2025 09:48:51 | 330 | 366,0 | 300 | 370,0 | 100 | 372,0 | 388,0 | 49 | 390,0 | 339 | 396,0 | 439 |
| 18.07.2025 09:48:51 | 330 | 366,0 | 300 | 370,0 | 100 | 372,0 | 388,0 | 49 | 390,0 | 339 | 396,0 | 439 |
| 18.07.2025 09:23:57 | 330 | 366,0 | 300 | 370,0 | 100 | 372,0 | 390,0 | 290 | 396,0 | 390 | 398,0 | 790 |