RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2025 15:13:36 | 730 | 358,0 | 330 | 370,0 | 130 | 374,0 | 388,0 | 79 | 396,0 | 179 | 398,0 | 679 |
| 18.07.2025 15:13:36 | 730 | 358,0 | 330 | 370,0 | 130 | 374,0 | 388,0 | 79 | 396,0 | 179 | 398,0 | 679 |
| 18.07.2025 14:51:03 | 630 | 358,0 | 230 | 370,0 | 30 | 372,0 | 388,0 | 79 | 396,0 | 179 | 398,0 | 679 |
| 18.07.2025 14:51:03 | 630 | 358,0 | 230 | 370,0 | 30 | 372,0 | 388,0 | 79 | 396,0 | 179 | 398,0 | 679 |
| 18.07.2025 14:51:03 | 630 | 358,0 | 230 | 370,0 | 30 | 374,0 | 388,0 | 79 | 396,0 | 179 | 398,0 | 679 |
| 18.07.2025 13:12:28 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 396,0 | 179 | 398,0 | 679 |
| 18.07.2025 12:52:29 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 396,0 | 469 |
| 18.07.2025 12:51:49 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 396,0 | 469 |
| 18.07.2025 12:51:44 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 396,0 | 569 |
| 18.07.2025 12:51:32 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 394,0 | 469 |
| 18.07.2025 12:49:15 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 392,0 | 469 |
| 18.07.2025 12:47:52 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 394,0 | 469 |
| 18.07.2025 12:47:04 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 394,0 | 469 |
| 18.07.2025 12:46:29 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 394,0 | 469 |
| 18.07.2025 12:13:26 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 396,0 | 469 |
| 18.07.2025 12:13:06 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 396,0 | 469 |
| 18.07.2025 12:11:45 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 396,0 | 469 |
| 18.07.2025 12:11:45 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 79 | 390,0 | 369 | 396,0 | 469 |
| 18.07.2025 12:09:53 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 49 | 390,0 | 339 | 396,0 | 439 |
| 18.07.2025 12:09:53 | 330 | 370,0 | 130 | 372,0 | 30 | 374,0 | 388,0 | 49 | 390,0 | 339 | 396,0 | 439 |
| 18.07.2025 09:48:51 | 330 | 366,0 | 300 | 370,0 | 100 | 372,0 | 388,0 | 49 | 390,0 | 339 | 396,0 | 439 |
| 18.07.2025 09:48:51 | 330 | 366,0 | 300 | 370,0 | 100 | 372,0 | 388,0 | 49 | 390,0 | 339 | 396,0 | 439 |
| 18.07.2025 09:23:57 | 330 | 366,0 | 300 | 370,0 | 100 | 372,0 | 390,0 | 290 | 396,0 | 390 | 398,0 | 790 |
| 18.07.2025 09:23:57 | 330 | 366,0 | 300 | 370,0 | 100 | 372,0 | 390,0 | 290 | 396,0 | 390 | 398,0 | 790 |
| 18.07.2025 09:00:04 | 330 | 366,0 | 300 | 370,0 | 100 | 372,0 | 396,0 | 100 | 398,0 | 500 | 400,0 | 900 |
| 17.07.2025 17:05:04 | 330 | 366,0 | 300 | 370,0 | 100 | 372,0 | 380,0 | 290 | 396,0 | 390 | 398,0 | 790 |
| 17.07.2025 16:19:06 | 330 | 366,0 | 300 | 370,0 | 100 | 372,0 | 380,0 | 290 | 396,0 | 390 | 398,0 | 790 |
| 17.07.2025 16:19:06 | 330 | 366,0 | 300 | 370,0 | 100 | 372,0 | 380,0 | 290 | 396,0 | 390 | 398,0 | 790 |
| 17.07.2025 16:19:06 | 330 | 366,0 | 300 | 368,0 | 200 | 370,0 | 380,0 | 290 | 396,0 | 390 | 398,0 | 790 |
| 17.07.2025 16:19:06 | 330 | 366,0 | 300 | 368,0 | 200 | 370,0 | 380,0 | 290 | 396,0 | 390 | 398,0 | 790 |
| 17.07.2025 13:03:40 | 160 | 364,0 | 130 | 366,0 | 100 | 368,0 | 380,0 | 290 | 396,0 | 390 | 398,0 | 790 |
| 17.07.2025 13:03:40 | 160 | 364,0 | 130 | 366,0 | 100 | 368,0 | 380,0 | 290 | 396,0 | 390 | 398,0 | 790 |
| 17.07.2025 13:03:40 | 160 | 364,0 | 130 | 366,0 | 100 | 368,0 | 380,0 | 290 | 396,0 | 390 | 398,0 | 790 |
| 17.07.2025 10:15:06 | 160 | 364,0 | 130 | 366,0 | 100 | 368,0 | 380,0 | 300 | 396,0 | 400 | 398,0 | 800 |
| 17.07.2025 10:15:06 | 160 | 364,0 | 130 | 366,0 | 100 | 368,0 | 380,0 | 300 | 396,0 | 400 | 398,0 | 800 |
| 17.07.2025 09:31:32 | 170 | 364,0 | 140 | 366,0 | 110 | 368,0 | 380,0 | 300 | 396,0 | 400 | 398,0 | 800 |
| 17.07.2025 09:28:08 | 170 | 364,0 | 140 | 366,0 | 110 | 368,0 | 380,0 | 300 | 398,0 | 700 | 400,0 | 1 100 |
| 17.07.2025 09:26:04 | 170 | 364,0 | 140 | 366,0 | 110 | 368,0 | 380,0 | 300 | 398,0 | 700 | 400,0 | 1 100 |
| 17.07.2025 09:23:40 | 170 | 364,0 | 140 | 366,0 | 110 | 368,0 | 380,0 | 300 | 398,0 | 700 | 400,0 | 1 100 |
| 17.07.2025 09:06:47 | 170 | 364,0 | 140 | 366,0 | 110 | 368,0 | 380,0 | 300 | 398,0 | 700 | 400,0 | 1 100 |
| 17.07.2025 09:06:47 | 170 | 364,0 | 140 | 366,0 | 110 | 368,0 | 380,0 | 300 | 398,0 | 700 | 400,0 | 1 100 |
| 17.07.2025 09:02:18 | 170 | 364,0 | 140 | 366,0 | 110 | 368,0 | 398,0 | 400 | 400,0 | 800 | 420,0 | 1 354 |
| 17.07.2025 09:02:18 | 170 | 364,0 | 140 | 366,0 | 110 | 368,0 | 398,0 | 400 | 400,0 | 800 | 420,0 | 1 354 |
| 17.07.2025 09:02:18 | 140 | 366,0 | 110 | 368,0 | 100 | 372,0 | 398,0 | 400 | 400,0 | 800 | 420,0 | 1 354 |
| 17.07.2025 09:02:18 | 140 | 366,0 | 110 | 368,0 | 100 | 372,0 | 398,0 | 400 | 400,0 | 800 | 420,0 | 1 354 |
| 17.07.2025 09:02:18 | 140 | 366,0 | 110 | 368,0 | 100 | 372,0 | 398,0 | 400 | 400,0 | 800 | 420,0 | 1 354 |
| 17.07.2025 09:00:04 | 160 | 368,0 | 150 | 372,0 | 50 | 380,0 | 398,0 | 400 | 400,0 | 800 | 420,0 | 1 354 |
| 16.07.2025 17:05:05 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 17 | 376,0 | 75 | 398,0 | 475 |
| 16.07.2025 15:11:47 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 17 | 376,0 | 75 | 398,0 | 475 |
| 16.07.2025 15:11:47 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 17 | 376,0 | 75 | 398,0 | 475 |