RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2025 15:11:47 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 17 | 376,0 | 75 | 398,0 | 475 |
| 16.07.2025 15:11:47 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 17 | 376,0 | 75 | 398,0 | 475 |
| 16.07.2025 15:11:47 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 17 | 376,0 | 75 | 398,0 | 475 |
| 16.07.2025 14:49:12 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 36 | 376,0 | 94 | 398,0 | 494 |
| 16.07.2025 14:49:12 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 36 | 376,0 | 94 | 398,0 | 494 |
| 16.07.2025 14:49:12 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 36 | 376,0 | 94 | 398,0 | 494 |
| 16.07.2025 14:32:22 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 62 | 376,0 | 120 | 398,0 | 520 |
| 16.07.2025 14:26:59 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 62 | 376,0 | 120 | 400,0 | 520 |
| 16.07.2025 14:26:59 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 62 | 376,0 | 120 | 400,0 | 520 |
| 16.07.2025 14:26:59 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 62 | 376,0 | 120 | 400,0 | 520 |
| 16.07.2025 14:25:43 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 112 | 376,0 | 170 | 400,0 | 570 |
| 16.07.2025 14:25:43 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 112 | 376,0 | 170 | 400,0 | 570 |
| 16.07.2025 14:25:43 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 112 | 376,0 | 170 | 400,0 | 570 |
| 16.07.2025 14:25:40 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 352 | 376,0 | 410 | 400,0 | 810 |
| 16.07.2025 14:25:40 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 352 | 376,0 | 410 | 400,0 | 810 |
| 16.07.2025 14:25:40 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 352 | 376,0 | 410 | 400,0 | 810 |
| 16.07.2025 14:24:38 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 400 | 376,0 | 458 | 400,0 | 858 |
| 16.07.2025 14:24:38 | 280 | 364,0 | 140 | 366,0 | 110 | 368,0 | 374,0 | 400 | 376,0 | 458 | 400,0 | 858 |
| 16.07.2025 14:24:38 | 140 | 366,0 | 110 | 368,0 | 100 | 372,0 | 374,0 | 400 | 376,0 | 458 | 400,0 | 858 |
| 16.07.2025 14:23:42 | 345 | 368,0 | 335 | 370,0 | 100 | 372,0 | 374,0 | 400 | 376,0 | 458 | 400,0 | 858 |
| 16.07.2025 14:23:42 | 345 | 368,0 | 335 | 370,0 | 100 | 372,0 | 374,0 | 400 | 376,0 | 458 | 400,0 | 858 |
| 16.07.2025 14:23:42 | 345 | 368,0 | 335 | 370,0 | 100 | 372,0 | 374,0 | 400 | 376,0 | 458 | 400,0 | 858 |
| 16.07.2025 14:13:46 | 345 | 368,0 | 335 | 370,0 | 100 | 372,0 | 374,0 | 977 | 376,0 | 1 035 | 400,0 | 1 435 |
| 16.07.2025 14:13:46 | 345 | 368,0 | 335 | 370,0 | 100 | 372,0 | 374,0 | 977 | 376,0 | 1 035 | 400,0 | 1 435 |
| 16.07.2025 13:48:43 | 275 | 366,0 | 245 | 368,0 | 235 | 370,0 | 374,0 | 977 | 376,0 | 1 035 | 400,0 | 1 435 |
| 16.07.2025 13:48:43 | 275 | 366,0 | 245 | 368,0 | 235 | 370,0 | 374,0 | 977 | 376,0 | 1 035 | 400,0 | 1 435 |
| 16.07.2025 13:17:12 | 330 | 366,0 | 300 | 368,0 | 290 | 370,0 | 374,0 | 977 | 376,0 | 1 035 | 400,0 | 1 435 |
| 16.07.2025 13:17:12 | 330 | 366,0 | 300 | 368,0 | 290 | 370,0 | 374,0 | 977 | 376,0 | 1 035 | 400,0 | 1 435 |
| 16.07.2025 13:17:12 | 330 | 366,0 | 300 | 368,0 | 290 | 370,0 | 374,0 | 977 | 376,0 | 1 035 | 400,0 | 1 435 |
| 16.07.2025 11:19:34 | 330 | 366,0 | 300 | 368,0 | 290 | 370,0 | 374,0 | 1 000 | 376,0 | 1 058 | 400,0 | 1 458 |
| 16.07.2025 11:19:34 | 330 | 366,0 | 300 | 368,0 | 290 | 370,0 | 374,0 | 1 000 | 376,0 | 1 058 | 400,0 | 1 458 |
| 16.07.2025 11:19:34 | 330 | 366,0 | 300 | 368,0 | 290 | 370,0 | 374,0 | 1 000 | 376,0 | 1 058 | 400,0 | 1 458 |
| 16.07.2025 10:33:27 | 340 | 366,0 | 310 | 368,0 | 300 | 370,0 | 374,0 | 1 000 | 376,0 | 1 058 | 400,0 | 1 458 |
| 16.07.2025 09:00:04 | 1 330 | 366,0 | 1 300 | 368,0 | 300 | 370,0 | 374,0 | 1 000 | 376,0 | 1 058 | 400,0 | 1 458 |
| 15.07.2025 17:05:04 | 1 330 | 366,0 | 1 300 | 368,0 | 300 | 370,0 | 374,0 | 1 000 | 376,0 | 1 058 | 400,0 | 1 458 |
| 15.07.2025 14:03:08 | 1 330 | 366,0 | 1 300 | 368,0 | 300 | 370,0 | 374,0 | 1 000 | 376,0 | 1 058 | 400,0 | 1 458 |
| 15.07.2025 14:03:08 | 1 330 | 366,0 | 1 300 | 368,0 | 300 | 370,0 | 374,0 | 1 000 | 376,0 | 1 058 | 400,0 | 1 458 |
| 15.07.2025 13:22:33 | 1 275 | 366,0 | 1 245 | 368,0 | 245 | 370,0 | 374,0 | 1 000 | 376,0 | 1 058 | 400,0 | 1 458 |
| 15.07.2025 13:22:33 | 1 275 | 366,0 | 1 245 | 368,0 | 245 | 370,0 | 374,0 | 1 000 | 376,0 | 1 058 | 400,0 | 1 458 |
| 15.07.2025 13:13:22 | 1 170 | 364,0 | 1 030 | 366,0 | 1 000 | 368,0 | 374,0 | 1 000 | 376,0 | 1 058 | 400,0 | 1 458 |
| 15.07.2025 13:13:22 | 1 170 | 364,0 | 1 030 | 366,0 | 1 000 | 368,0 | 374,0 | 1 000 | 376,0 | 1 058 | 400,0 | 1 458 |
| 15.07.2025 12:06:06 | 180 | 364,0 | 40 | 366,0 | 10 | 368,0 | 374,0 | 1 000 | 376,0 | 1 058 | 400,0 | 1 458 |
| 15.07.2025 12:06:06 | 180 | 364,0 | 40 | 366,0 | 10 | 368,0 | 374,0 | 1 000 | 376,0 | 1 058 | 400,0 | 1 458 |
| 15.07.2025 09:00:05 | 550 | 358,0 | 150 | 364,0 | 10 | 368,0 | 374,0 | 1 000 | 376,0 | 1 058 | 400,0 | 1 458 |
| 14.07.2025 17:05:05 | 550 | 358,0 | 150 | 364,0 | 10 | 368,0 | 374,0 | 1 000 | 376,0 | 1 058 | 400,0 | 1 458 |
| 14.07.2025 10:02:37 | 550 | 358,0 | 150 | 364,0 | 10 | 368,0 | 374,0 | 1 000 | 376,0 | 1 058 | 400,0 | 1 458 |
| 14.07.2025 10:02:37 | 550 | 358,0 | 150 | 364,0 | 10 | 368,0 | 374,0 | 1 000 | 376,0 | 1 058 | 400,0 | 1 458 |
| 14.07.2025 09:00:05 | 550 | 358,0 | 150 | 364,0 | 10 | 368,0 | 376,0 | 58 | 400,0 | 458 | 410,0 | 623 |
| 11.07.2025 17:05:04 | 250 | 360,0 | 150 | 364,0 | 10 | 368,0 | 376,0 | 168 | 382,0 | 668 | 392,0 | 968 |
| 11.07.2025 13:57:51 | 250 | 360,0 | 150 | 364,0 | 10 | 368,0 | 376,0 | 168 | 382,0 | 668 | 392,0 | 968 |