RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2025 13:57:51 | 250 | 360,0 | 150 | 364,0 | 10 | 368,0 | 376,0 | 168 | 382,0 | 668 | 392,0 | 968 |
| 11.07.2025 11:10:55 | 250 | 360,0 | 150 | 364,0 | 10 | 368,0 | 376,0 | 168 | 392,0 | 468 | 400,0 | 868 |
| 11.07.2025 11:10:55 | 250 | 360,0 | 150 | 364,0 | 10 | 368,0 | 376,0 | 168 | 392,0 | 468 | 400,0 | 868 |
| 11.07.2025 10:37:10 | 250 | 360,0 | 150 | 364,0 | 10 | 368,0 | 376,0 | 58 | 392,0 | 358 | 400,0 | 758 |
| 11.07.2025 10:37:10 | 250 | 360,0 | 150 | 364,0 | 10 | 368,0 | 376,0 | 58 | 392,0 | 358 | 400,0 | 758 |
| 11.07.2025 09:00:02 | 250 | 360,0 | 150 | 364,0 | 10 | 368,0 | 374,0 | 100 | 376,0 | 158 | 392,0 | 458 |
| 10.07.2025 21:08:58 | 250 | 360,0 | 150 | 364,0 | 10 | 368,0 | 374,0 | 110 | 376,0 | 278 | 378,0 | 778 |
| 10.07.2025 21:08:55 | 250 | 360,0 | 150 | 364,0 | 10 | 368,0 | 374,0 | 110 | 376,0 | 278 | 378,0 | 778 |
| 10.07.2025 17:05:05 | 250 | 360,0 | 150 | 364,0 | 10 | 368,0 | 374,0 | 110 | 376,0 | 278 | 378,0 | 778 |
| 10.07.2025 16:10:55 | 250 | 360,0 | 150 | 364,0 | 10 | 368,0 | 374,0 | 110 | 376,0 | 278 | 378,0 | 778 |
| 10.07.2025 16:10:55 | 250 | 360,0 | 150 | 364,0 | 10 | 368,0 | 374,0 | 110 | 376,0 | 278 | 378,0 | 778 |
| 10.07.2025 16:10:55 | 150 | 362,0 | 120 | 364,0 | 10 | 368,0 | 374,0 | 110 | 376,0 | 278 | 378,0 | 778 |
| 10.07.2025 15:03:33 | 140 | 360,0 | 40 | 362,0 | 10 | 368,0 | 374,0 | 110 | 376,0 | 278 | 378,0 | 778 |
| 10.07.2025 15:03:33 | 140 | 360,0 | 40 | 362,0 | 10 | 368,0 | 374,0 | 110 | 376,0 | 278 | 378,0 | 778 |
| 10.07.2025 15:00:20 | 140 | 360,0 | 40 | 362,0 | 10 | 368,0 | 374,0 | 10 | 376,0 | 178 | 378,0 | 678 |
| 10.07.2025 14:41:50 | 140 | 360,0 | 40 | 362,0 | 10 | 368,0 | 374,0 | 10 | 376,0 | 178 | 378,0 | 678 |
| 10.07.2025 14:28:52 | 140 | 360,0 | 40 | 362,0 | 10 | 368,0 | 374,0 | 10 | 376,0 | 68 | 378,0 | 568 |
| 10.07.2025 13:48:27 | 140 | 360,0 | 40 | 362,0 | 10 | 368,0 | 374,0 | 10 | 376,0 | 18 | 378,0 | 518 |
| 10.07.2025 13:48:27 | 140 | 360,0 | 40 | 362,0 | 10 | 368,0 | 374,0 | 10 | 376,0 | 18 | 378,0 | 518 |
| 10.07.2025 12:42:31 | 140 | 360,0 | 40 | 362,0 | 10 | 368,0 | 376,0 | 8 | 378,0 | 508 | 380,0 | 608 |
| 10.07.2025 12:42:31 | 140 | 360,0 | 40 | 362,0 | 10 | 368,0 | 376,0 | 8 | 378,0 | 508 | 380,0 | 608 |
| 10.07.2025 12:42:31 | 140 | 360,0 | 40 | 362,0 | 10 | 368,0 | 376,0 | 8 | 378,0 | 508 | 380,0 | 608 |
| 10.07.2025 12:12:55 | 140 | 360,0 | 40 | 362,0 | 10 | 368,0 | 376,0 | 34 | 378,0 | 534 | 380,0 | 634 |
| 10.07.2025 12:12:55 | 140 | 360,0 | 40 | 362,0 | 10 | 368,0 | 376,0 | 34 | 378,0 | 534 | 380,0 | 634 |
| 10.07.2025 12:00:42 | 140 | 360,0 | 40 | 362,0 | 10 | 368,0 | 378,0 | 500 | 380,0 | 600 | 382,0 | 900 |
| 10.07.2025 12:00:42 | 140 | 360,0 | 40 | 362,0 | 10 | 368,0 | 378,0 | 500 | 380,0 | 600 | 382,0 | 900 |
| 10.07.2025 12:00:23 | 140 | 360,0 | 40 | 362,0 | 10 | 368,0 | 380,0 | 100 | 382,0 | 400 | 392,0 | 700 |
| 10.07.2025 11:49:48 | 140 | 360,0 | 40 | 362,0 | 10 | 368,0 | 380,0 | 100 | 382,0 | 400 | 392,0 | 700 |
| 10.07.2025 11:49:48 | 140 | 360,0 | 40 | 362,0 | 10 | 368,0 | 380,0 | 100 | 382,0 | 400 | 392,0 | 700 |
| 10.07.2025 11:49:48 | 140 | 360,0 | 40 | 364,0 | 10 | 368,0 | 380,0 | 100 | 382,0 | 400 | 392,0 | 700 |
| 10.07.2025 10:34:37 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 380,0 | 100 | 382,0 | 400 | 392,0 | 700 |
| 10.07.2025 10:34:37 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 380,0 | 100 | 382,0 | 400 | 392,0 | 700 |
| 10.07.2025 10:34:37 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 382,0 | 300 | 390,0 | 400 | 392,0 | 700 |
| 10.07.2025 10:34:37 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 382,0 | 300 | 390,0 | 400 | 392,0 | 700 |
| 10.07.2025 10:08:56 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 390,0 | 100 | 392,0 | 400 | 398,0 | 900 |
| 10.07.2025 10:08:56 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 390,0 | 100 | 392,0 | 400 | 398,0 | 900 |
| 10.07.2025 10:08:56 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 392,0 | 300 | 396,0 | 400 | 398,0 | 900 |
| 10.07.2025 10:08:56 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 392,0 | 300 | 396,0 | 400 | 398,0 | 900 |
| 10.07.2025 09:54:00 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 396,0 | 100 | 398,0 | 600 | 400,0 | 1 000 |
| 10.07.2025 09:54:00 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 396,0 | 100 | 398,0 | 600 | 400,0 | 1 000 |
| 10.07.2025 09:52:32 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 398,0 | 500 | 400,0 | 900 | 410,0 | 1 065 |
| 10.07.2025 09:52:32 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 398,0 | 500 | 400,0 | 900 | 410,0 | 1 065 |
| 10.07.2025 09:44:15 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 400,0 | 400 | 410,0 | 565 | 420,0 | 1 119 |
| 10.07.2025 09:44:15 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 400,0 | 400 | 410,0 | 565 | 420,0 | 1 119 |
| 10.07.2025 09:33:07 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 410,0 | 165 | 420,0 | 719 | 428,0 | 986 |
| 10.07.2025 09:33:07 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 410,0 | 165 | 420,0 | 719 | 428,0 | 986 |
| 10.07.2025 09:00:02 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 410,0 | 165 | 420,0 | 719 | 428,0 | 986 |
| 09.07.2025 21:03:45 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 380,0 | 211 | 410,0 | 376 | 420,0 | 930 |
| 09.07.2025 21:03:42 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 380,0 | 211 | 410,0 | 376 | 420,0 | 930 |
| 09.07.2025 17:05:05 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 380,0 | 211 | 410,0 | 376 | 420,0 | 930 |