RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2025 16:30:55 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 380,0 | 211 | 410,0 | 376 | 420,0 | 930 |
| 09.07.2025 16:30:55 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 380,0 | 211 | 410,0 | 376 | 420,0 | 930 |
| 09.07.2025 16:30:55 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 380,0 | 211 | 410,0 | 376 | 420,0 | 930 |
| 09.07.2025 16:08:20 | 200 | 366,0 | 100 | 368,0 | 90 | 370,0 | 380,0 | 211 | 410,0 | 376 | 420,0 | 930 |
| 09.07.2025 16:08:20 | 200 | 366,0 | 100 | 368,0 | 90 | 370,0 | 380,0 | 211 | 410,0 | 376 | 420,0 | 930 |
| 09.07.2025 16:08:20 | 200 | 366,0 | 100 | 368,0 | 90 | 370,0 | 380,0 | 211 | 410,0 | 376 | 420,0 | 930 |
| 09.07.2025 16:08:20 | 200 | 366,0 | 100 | 368,0 | 90 | 370,0 | 380,0 | 270 | 410,0 | 435 | 420,0 | 989 |
| 09.07.2025 16:08:20 | 200 | 366,0 | 100 | 368,0 | 90 | 370,0 | 380,0 | 270 | 410,0 | 435 | 420,0 | 989 |
| 09.07.2025 16:08:20 | 200 | 366,0 | 100 | 368,0 | 90 | 370,0 | 380,0 | 270 | 410,0 | 435 | 420,0 | 989 |
| 09.07.2025 13:19:58 | 200 | 366,0 | 100 | 368,0 | 90 | 370,0 | 372,0 | 73 | 380,0 | 343 | 410,0 | 508 |
| 09.07.2025 13:19:58 | 200 | 366,0 | 100 | 368,0 | 90 | 370,0 | 372,0 | 73 | 380,0 | 343 | 410,0 | 508 |
| 09.07.2025 13:19:58 | 200 | 366,0 | 100 | 368,0 | 90 | 370,0 | 372,0 | 73 | 380,0 | 343 | 410,0 | 508 |
| 09.07.2025 12:21:35 | 200 | 366,0 | 100 | 368,0 | 90 | 370,0 | 372,0 | 173 | 380,0 | 443 | 410,0 | 608 |
| 09.07.2025 12:21:35 | 200 | 366,0 | 100 | 368,0 | 90 | 370,0 | 372,0 | 173 | 380,0 | 443 | 410,0 | 608 |
| 09.07.2025 12:21:35 | 200 | 366,0 | 100 | 368,0 | 90 | 370,0 | 372,0 | 173 | 380,0 | 443 | 410,0 | 608 |
| 09.07.2025 10:08:34 | 200 | 366,0 | 100 | 368,0 | 90 | 370,0 | 372,0 | 223 | 380,0 | 493 | 410,0 | 658 |
| 09.07.2025 10:08:34 | 200 | 366,0 | 100 | 368,0 | 90 | 370,0 | 372,0 | 223 | 380,0 | 493 | 410,0 | 658 |
| 09.07.2025 10:08:34 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 372,0 | 223 | 380,0 | 493 | 410,0 | 658 |
| 09.07.2025 10:08:34 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 372,0 | 223 | 380,0 | 493 | 410,0 | 658 |
| 09.07.2025 10:08:34 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 372,0 | 223 | 380,0 | 493 | 410,0 | 658 |
| 09.07.2025 10:02:27 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 370,0 | 10 | 372,0 | 233 | 380,0 | 503 |
| 09.07.2025 10:02:27 | 140 | 364,0 | 110 | 366,0 | 10 | 368,0 | 370,0 | 10 | 372,0 | 233 | 380,0 | 503 |
| 09.07.2025 09:58:17 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 370,0 | 10 | 372,0 | 233 | 380,0 | 503 |
| 09.07.2025 09:58:17 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 370,0 | 10 | 372,0 | 233 | 380,0 | 503 |
| 09.07.2025 09:54:08 | 600 | 358,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 10 | 372,0 | 233 | 380,0 | 503 |
| 09.07.2025 09:54:08 | 600 | 358,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 10 | 372,0 | 233 | 380,0 | 503 |
| 09.07.2025 09:00:02 | 600 | 358,0 | 200 | 360,0 | 100 | 362,0 | 372,0 | 223 | 380,0 | 493 | 410,0 | 658 |
| 08.07.2025 17:05:05 | 729 | 358,0 | 329 | 360,0 | 100 | 362,0 | 370,0 | 10 | 372,0 | 233 | 374,0 | 267 |
| 08.07.2025 10:49:19 | 729 | 358,0 | 329 | 360,0 | 100 | 362,0 | 370,0 | 10 | 372,0 | 233 | 374,0 | 267 |
| 08.07.2025 10:49:19 | 729 | 358,0 | 329 | 360,0 | 100 | 362,0 | 370,0 | 10 | 372,0 | 233 | 374,0 | 267 |
| 08.07.2025 10:45:58 | 729 | 358,0 | 329 | 360,0 | 100 | 362,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 10:45:58 | 729 | 358,0 | 329 | 360,0 | 100 | 362,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 10:45:58 | 729 | 358,0 | 329 | 360,0 | 100 | 366,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 10:45:58 | 729 | 358,0 | 329 | 360,0 | 100 | 366,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 10:45:58 | 729 | 358,0 | 329 | 360,0 | 100 | 366,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 10:14:09 | 339 | 360,0 | 110 | 366,0 | 10 | 370,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 09:33:46 | 339 | 360,0 | 110 | 366,0 | 10 | 370,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 09:33:46 | 339 | 360,0 | 110 | 366,0 | 10 | 370,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 09:15:05 | 339 | 360,0 | 110 | 366,0 | 10 | 370,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 09:15:05 | 339 | 360,0 | 110 | 366,0 | 10 | 370,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 09:15:05 | 339 | 360,0 | 110 | 366,0 | 10 | 370,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 09:13:14 | 359 | 360,0 | 130 | 366,0 | 30 | 370,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 09:13:14 | 359 | 360,0 | 130 | 366,0 | 30 | 370,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 09:03:00 | 359 | 360,0 | 130 | 366,0 | 30 | 370,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 09:00:02 | 359 | 360,0 | 130 | 366,0 | 30 | 370,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 07.07.2025 17:05:05 | 429 | 360,0 | 200 | 362,0 | 100 | 364,0 | 368,0 | 10 | 370,0 | 30 | 372,0 | 253 |
| 07.07.2025 15:53:49 | 429 | 360,0 | 200 | 362,0 | 100 | 364,0 | 368,0 | 10 | 370,0 | 30 | 372,0 | 253 |
| 07.07.2025 15:53:49 | 429 | 360,0 | 200 | 362,0 | 100 | 364,0 | 368,0 | 10 | 370,0 | 30 | 372,0 | 253 |
| 07.07.2025 15:53:49 | 829 | 358,0 | 429 | 360,0 | 200 | 362,0 | 368,0 | 10 | 370,0 | 30 | 372,0 | 253 |
| 07.07.2025 15:53:49 | 829 | 358,0 | 429 | 360,0 | 200 | 362,0 | 368,0 | 10 | 370,0 | 30 | 372,0 | 253 |