RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2025 10:49:19 | 729 | 358,0 | 329 | 360,0 | 100 | 362,0 | 370,0 | 10 | 372,0 | 233 | 374,0 | 267 |
| 08.07.2025 10:49:19 | 729 | 358,0 | 329 | 360,0 | 100 | 362,0 | 370,0 | 10 | 372,0 | 233 | 374,0 | 267 |
| 08.07.2025 10:45:58 | 729 | 358,0 | 329 | 360,0 | 100 | 362,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 10:45:58 | 729 | 358,0 | 329 | 360,0 | 100 | 362,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 10:45:58 | 729 | 358,0 | 329 | 360,0 | 100 | 366,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 10:45:58 | 729 | 358,0 | 329 | 360,0 | 100 | 366,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 10:45:58 | 729 | 358,0 | 329 | 360,0 | 100 | 366,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 10:14:09 | 339 | 360,0 | 110 | 366,0 | 10 | 370,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 09:33:46 | 339 | 360,0 | 110 | 366,0 | 10 | 370,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 09:33:46 | 339 | 360,0 | 110 | 366,0 | 10 | 370,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 09:15:05 | 339 | 360,0 | 110 | 366,0 | 10 | 370,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 09:15:05 | 339 | 360,0 | 110 | 366,0 | 10 | 370,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 09:15:05 | 339 | 360,0 | 110 | 366,0 | 10 | 370,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 09:13:14 | 359 | 360,0 | 130 | 366,0 | 30 | 370,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 09:13:14 | 359 | 360,0 | 130 | 366,0 | 30 | 370,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 09:03:00 | 359 | 360,0 | 130 | 366,0 | 30 | 370,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 08.07.2025 09:00:02 | 359 | 360,0 | 130 | 366,0 | 30 | 370,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 07.07.2025 17:05:05 | 429 | 360,0 | 200 | 362,0 | 100 | 364,0 | 368,0 | 10 | 370,0 | 30 | 372,0 | 253 |
| 07.07.2025 15:53:49 | 429 | 360,0 | 200 | 362,0 | 100 | 364,0 | 368,0 | 10 | 370,0 | 30 | 372,0 | 253 |
| 07.07.2025 15:53:49 | 429 | 360,0 | 200 | 362,0 | 100 | 364,0 | 368,0 | 10 | 370,0 | 30 | 372,0 | 253 |
| 07.07.2025 15:53:49 | 829 | 358,0 | 429 | 360,0 | 200 | 362,0 | 368,0 | 10 | 370,0 | 30 | 372,0 | 253 |
| 07.07.2025 15:53:49 | 829 | 358,0 | 429 | 360,0 | 200 | 362,0 | 368,0 | 10 | 370,0 | 30 | 372,0 | 253 |
| 07.07.2025 14:31:29 | 729 | 358,0 | 329 | 360,0 | 100 | 362,0 | 368,0 | 10 | 370,0 | 30 | 372,0 | 253 |
| 07.07.2025 14:31:29 | 729 | 358,0 | 329 | 360,0 | 100 | 362,0 | 368,0 | 10 | 370,0 | 30 | 372,0 | 253 |
| 07.07.2025 12:17:49 | 729 | 358,0 | 329 | 360,0 | 100 | 362,0 | 370,0 | 20 | 372,0 | 243 | 374,0 | 277 |
| 07.07.2025 09:55:21 | 600 | 358,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 20 | 372,0 | 243 | 374,0 | 277 |
| 07.07.2025 09:55:21 | 600 | 358,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 20 | 372,0 | 243 | 374,0 | 277 |
| 07.07.2025 09:55:21 | 600 | 358,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 20 | 372,0 | 243 | 374,0 | 277 |
| 07.07.2025 09:11:31 | 600 | 358,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 64 | 372,0 | 287 | 374,0 | 321 |
| 07.07.2025 09:11:31 | 600 | 358,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 64 | 372,0 | 287 | 374,0 | 321 |
| 07.07.2025 09:08:40 | 600 | 358,0 | 200 | 360,0 | 100 | 362,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 07.07.2025 09:08:40 | 600 | 358,0 | 200 | 360,0 | 100 | 362,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 07.07.2025 09:08:40 | 600 | 358,0 | 200 | 360,0 | 100 | 366,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 07.07.2025 09:08:07 | 600 | 356,0 | 500 | 358,0 | 100 | 366,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 07.07.2025 09:00:03 | 600 | 356,0 | 500 | 358,0 | 100 | 366,0 | 372,0 | 223 | 374,0 | 257 | 376,0 | 321 |
| 04.07.2025 17:20:13 | 600 | 356,0 | 500 | 358,0 | 100 | 360,0 | 372,0 | 252 | 374,0 | 286 | 376,0 | 350 |
| 04.07.2025 17:20:13 | 600 | 356,0 | 500 | 358,0 | 100 | 360,0 | 372,0 | 252 | 374,0 | 286 | 376,0 | 350 |
| 04.07.2025 17:20:09 | 629 | 358,0 | 229 | 360,0 | 100 | 362,0 | 372,0 | 252 | 374,0 | 286 | 376,0 | 350 |
| 04.07.2025 17:20:09 | 629 | 358,0 | 229 | 360,0 | 100 | 362,0 | 372,0 | 252 | 374,0 | 286 | 376,0 | 350 |
| 04.07.2025 17:05:04 | 819 | 358,0 | 419 | 360,0 | 290 | 366,0 | 372,0 | 252 | 374,0 | 286 | 376,0 | 350 |
| 04.07.2025 15:03:53 | 819 | 358,0 | 419 | 360,0 | 290 | 366,0 | 372,0 | 252 | 374,0 | 286 | 376,0 | 350 |
| 04.07.2025 14:52:32 | 519 | 360,0 | 390 | 362,0 | 290 | 366,0 | 372,0 | 252 | 374,0 | 286 | 376,0 | 350 |
| 04.07.2025 14:52:32 | 519 | 360,0 | 390 | 362,0 | 290 | 366,0 | 372,0 | 252 | 374,0 | 286 | 376,0 | 350 |
| 04.07.2025 14:52:32 | 519 | 360,0 | 390 | 362,0 | 290 | 366,0 | 372,0 | 252 | 374,0 | 286 | 376,0 | 350 |
| 04.07.2025 14:48:23 | 519 | 360,0 | 390 | 362,0 | 290 | 366,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |
| 04.07.2025 09:56:05 | 579 | 360,0 | 450 | 362,0 | 290 | 366,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |
| 04.07.2025 09:56:05 | 579 | 360,0 | 450 | 362,0 | 290 | 366,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |
| 04.07.2025 09:56:05 | 450 | 362,0 | 290 | 364,0 | 190 | 366,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |
| 04.07.2025 09:56:05 | 450 | 362,0 | 290 | 364,0 | 190 | 366,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |
| 04.07.2025 09:54:30 | 389 | 360,0 | 260 | 362,0 | 100 | 364,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |