RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 14:27:03 | 479 | 360,0 | 350 | 362,0 | 90 | 366,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 02.07.2025 14:27:03 | 479 | 360,0 | 350 | 362,0 | 90 | 366,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 02.07.2025 14:27:03 | 479 | 360,0 | 350 | 362,0 | 90 | 366,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 02.07.2025 14:08:13 | 489 | 360,0 | 360 | 362,0 | 100 | 366,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 02.07.2025 14:08:13 | 489 | 360,0 | 360 | 362,0 | 100 | 366,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 02.07.2025 13:13:58 | 789 | 358,0 | 389 | 360,0 | 260 | 362,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 02.07.2025 13:13:58 | 789 | 358,0 | 389 | 360,0 | 260 | 362,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 02.07.2025 13:13:58 | 789 | 358,0 | 389 | 360,0 | 260 | 362,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 02.07.2025 11:58:13 | 789 | 358,0 | 389 | 360,0 | 260 | 362,0 | 372,0 | 99 | 374,0 | 133 | 376,0 | 197 |
| 02.07.2025 11:58:09 | 789 | 358,0 | 389 | 360,0 | 260 | 362,0 | 372,0 | 99 | 374,0 | 133 | 376,0 | 197 |
| 02.07.2025 11:13:41 | 789 | 358,0 | 389 | 360,0 | 260 | 362,0 | 372,0 | 99 | 374,0 | 133 | 376,0 | 197 |
| 02.07.2025 11:13:41 | 789 | 358,0 | 389 | 360,0 | 260 | 362,0 | 372,0 | 99 | 374,0 | 133 | 376,0 | 197 |
| 02.07.2025 11:13:41 | 789 | 358,0 | 389 | 360,0 | 260 | 362,0 | 372,0 | 99 | 374,0 | 133 | 376,0 | 197 |
| 02.07.2025 11:04:32 | 789 | 358,0 | 389 | 360,0 | 260 | 362,0 | 372,0 | 100 | 374,0 | 134 | 376,0 | 198 |
| 02.07.2025 10:30:19 | 589 | 358,0 | 389 | 360,0 | 260 | 362,0 | 372,0 | 100 | 374,0 | 134 | 376,0 | 198 |
| 02.07.2025 10:30:19 | 589 | 358,0 | 389 | 360,0 | 260 | 362,0 | 372,0 | 100 | 374,0 | 134 | 376,0 | 198 |
| 02.07.2025 10:22:48 | 489 | 358,0 | 289 | 360,0 | 160 | 362,0 | 372,0 | 100 | 374,0 | 134 | 376,0 | 198 |
| 02.07.2025 09:03:10 | 460 | 356,0 | 360 | 358,0 | 160 | 362,0 | 372,0 | 100 | 374,0 | 134 | 376,0 | 198 |
| 02.07.2025 09:03:10 | 460 | 356,0 | 360 | 358,0 | 160 | 362,0 | 372,0 | 100 | 374,0 | 134 | 376,0 | 198 |
| 02.07.2025 09:00:04 | 460 | 356,0 | 360 | 358,0 | 160 | 362,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 17:05:05 | 460 | 358,0 | 260 | 362,0 | 100 | 364,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 16:30:16 | 460 | 358,0 | 260 | 362,0 | 100 | 364,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 13:40:33 | 400 | 358,0 | 200 | 362,0 | 100 | 364,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 13:40:33 | 400 | 358,0 | 200 | 362,0 | 100 | 364,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 13:40:33 | 400 | 358,0 | 200 | 360,0 | 100 | 364,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 13:40:33 | 400 | 358,0 | 200 | 360,0 | 100 | 364,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:56:03 | 400 | 356,0 | 300 | 358,0 | 100 | 360,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:52:39 | 300 | 356,0 | 200 | 358,0 | 100 | 360,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:52:39 | 300 | 356,0 | 200 | 358,0 | 100 | 360,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:52:39 | 345 | 346,0 | 300 | 356,0 | 200 | 358,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:52:39 | 345 | 346,0 | 300 | 356,0 | 200 | 358,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:47:44 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:47:44 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:47:44 | 245 | 346,0 | 200 | 356,0 | 100 | 362,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:47:44 | 245 | 346,0 | 200 | 356,0 | 100 | 362,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:47:44 | 245 | 346,0 | 200 | 356,0 | 100 | 362,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:43:05 | 253 | 356,0 | 153 | 362,0 | 53 | 370,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:43:05 | 253 | 356,0 | 153 | 362,0 | 53 | 370,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:43:05 | 253 | 356,0 | 153 | 358,0 | 53 | 370,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:43:05 | 253 | 356,0 | 153 | 358,0 | 53 | 370,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:43:05 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:43:05 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:43:05 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:10:18 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 370,0 | 47 | 374,0 | 81 | 376,0 | 145 |
| 01.07.2025 10:10:18 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 370,0 | 47 | 374,0 | 81 | 376,0 | 145 |
| 01.07.2025 09:00:05 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 30.06.2025 17:20:13 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 30.06.2025 17:20:13 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 30.06.2025 17:05:05 | 300 | 356,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 47 | 374,0 | 81 | 376,0 | 145 |
| 30.06.2025 15:51:40 | 300 | 356,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 47 | 374,0 | 81 | 376,0 | 145 |