RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 13:40:33 | 400 | 358,0 | 200 | 362,0 | 100 | 364,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 13:40:33 | 400 | 358,0 | 200 | 362,0 | 100 | 364,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 13:40:33 | 400 | 358,0 | 200 | 360,0 | 100 | 364,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 13:40:33 | 400 | 358,0 | 200 | 360,0 | 100 | 364,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:56:03 | 400 | 356,0 | 300 | 358,0 | 100 | 360,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:52:39 | 300 | 356,0 | 200 | 358,0 | 100 | 360,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:52:39 | 300 | 356,0 | 200 | 358,0 | 100 | 360,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:52:39 | 345 | 346,0 | 300 | 356,0 | 200 | 358,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:52:39 | 345 | 346,0 | 300 | 356,0 | 200 | 358,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:47:44 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:47:44 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:47:44 | 245 | 346,0 | 200 | 356,0 | 100 | 362,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:47:44 | 245 | 346,0 | 200 | 356,0 | 100 | 362,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:47:44 | 245 | 346,0 | 200 | 356,0 | 100 | 362,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:43:05 | 253 | 356,0 | 153 | 362,0 | 53 | 370,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:43:05 | 253 | 356,0 | 153 | 362,0 | 53 | 370,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:43:05 | 253 | 356,0 | 153 | 358,0 | 53 | 370,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:43:05 | 253 | 356,0 | 153 | 358,0 | 53 | 370,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:43:05 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:43:05 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:43:05 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 01.07.2025 10:10:18 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 370,0 | 47 | 374,0 | 81 | 376,0 | 145 |
| 01.07.2025 10:10:18 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 370,0 | 47 | 374,0 | 81 | 376,0 | 145 |
| 01.07.2025 09:00:05 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 30.06.2025 17:20:13 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 30.06.2025 17:20:13 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 374,0 | 34 | 376,0 | 98 | 378,0 | 368 |
| 30.06.2025 17:05:05 | 300 | 356,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 47 | 374,0 | 81 | 376,0 | 145 |
| 30.06.2025 15:51:40 | 300 | 356,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 47 | 374,0 | 81 | 376,0 | 145 |
| 30.06.2025 15:51:40 | 300 | 356,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 47 | 374,0 | 81 | 376,0 | 145 |
| 30.06.2025 15:51:40 | 300 | 356,0 | 200 | 358,0 | 100 | 360,0 | 370,0 | 47 | 374,0 | 81 | 376,0 | 145 |
| 30.06.2025 15:51:40 | 300 | 356,0 | 200 | 358,0 | 100 | 360,0 | 370,0 | 47 | 374,0 | 81 | 376,0 | 145 |
| 30.06.2025 15:11:39 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 370,0 | 47 | 374,0 | 81 | 376,0 | 145 |
| 30.06.2025 15:11:39 | 245 | 346,0 | 200 | 356,0 | 100 | 358,0 | 370,0 | 47 | 374,0 | 81 | 376,0 | 145 |
| 30.06.2025 15:04:34 | 445 | 340,0 | 145 | 346,0 | 100 | 356,0 | 370,0 | 47 | 374,0 | 81 | 376,0 | 145 |
| 30.06.2025 15:04:34 | 445 | 340,0 | 145 | 346,0 | 100 | 356,0 | 370,0 | 47 | 374,0 | 81 | 376,0 | 145 |
| 30.06.2025 15:02:38 | 245 | 346,0 | 200 | 356,0 | 100 | 362,0 | 370,0 | 47 | 374,0 | 81 | 376,0 | 145 |
| 30.06.2025 15:02:38 | 245 | 346,0 | 200 | 356,0 | 100 | 362,0 | 370,0 | 47 | 374,0 | 81 | 376,0 | 145 |
| 30.06.2025 15:02:38 | 245 | 346,0 | 200 | 356,0 | 100 | 362,0 | 370,0 | 47 | 374,0 | 81 | 376,0 | 145 |
| 30.06.2025 13:03:21 | 245 | 346,0 | 200 | 356,0 | 100 | 362,0 | 370,0 | 147 | 374,0 | 181 | 376,0 | 245 |
| 30.06.2025 13:03:21 | 245 | 346,0 | 200 | 356,0 | 100 | 362,0 | 370,0 | 147 | 374,0 | 181 | 376,0 | 245 |
| 30.06.2025 13:03:21 | 245 | 346,0 | 200 | 356,0 | 100 | 362,0 | 370,0 | 147 | 374,0 | 181 | 376,0 | 245 |
| 30.06.2025 12:17:49 | 245 | 346,0 | 200 | 356,0 | 100 | 362,0 | 370,0 | 247 | 374,0 | 281 | 376,0 | 345 |
| 30.06.2025 11:49:51 | 300 | 356,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 247 | 374,0 | 281 | 376,0 | 345 |
| 30.06.2025 11:49:07 | 300 | 356,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 247 | 374,0 | 281 | 378,0 | 551 |
| 30.06.2025 11:48:53 | 300 | 356,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 247 | 374,0 | 281 | 376,0 | 345 |
| 30.06.2025 09:23:24 | 300 | 356,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 247 | 374,0 | 281 | 378,0 | 551 |
| 30.06.2025 09:23:24 | 300 | 356,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 247 | 374,0 | 281 | 378,0 | 551 |
| 30.06.2025 09:23:24 | 300 | 356,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 50 | 372,0 | 247 | 374,0 | 281 |
| 30.06.2025 09:23:24 | 300 | 356,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 50 | 372,0 | 247 | 374,0 | 281 |
| 30.06.2025 09:21:13 | 300 | 356,0 | 200 | 360,0 | 100 | 362,0 | 372,0 | 197 | 374,0 | 231 | 378,0 | 501 |