RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 14:12:31 | 400 | 356,0 | 300 | 360,0 | 100 | 362,0 | 372,0 | 200 | 374,0 | 234 | 378,0 | 504 |
| 26.06.2025 14:12:31 | 400 | 356,0 | 300 | 360,0 | 100 | 362,0 | 372,0 | 200 | 374,0 | 234 | 378,0 | 504 |
| 26.06.2025 14:11:29 | 400 | 356,0 | 300 | 360,0 | 100 | 362,0 | 376,0 | 34 | 378,0 | 304 | 396,0 | 469 |
| 26.06.2025 14:11:29 | 400 | 356,0 | 300 | 360,0 | 100 | 362,0 | 376,0 | 34 | 378,0 | 304 | 396,0 | 469 |
| 26.06.2025 14:11:29 | 400 | 356,0 | 300 | 360,0 | 100 | 362,0 | 374,0 | 34 | 378,0 | 304 | 396,0 | 469 |
| 26.06.2025 14:11:29 | 400 | 356,0 | 300 | 360,0 | 100 | 362,0 | 374,0 | 34 | 378,0 | 304 | 396,0 | 469 |
| 26.06.2025 13:26:21 | 400 | 356,0 | 300 | 360,0 | 100 | 362,0 | 372,0 | 100 | 374,0 | 134 | 378,0 | 404 |
| 26.06.2025 13:26:21 | 400 | 356,0 | 300 | 360,0 | 100 | 362,0 | 372,0 | 100 | 374,0 | 134 | 378,0 | 404 |
| 26.06.2025 13:24:11 | 400 | 356,0 | 300 | 360,0 | 100 | 362,0 | 376,0 | 100 | 378,0 | 370 | 396,0 | 535 |
| 26.06.2025 13:24:11 | 400 | 356,0 | 300 | 360,0 | 100 | 362,0 | 376,0 | 100 | 378,0 | 370 | 396,0 | 535 |
| 26.06.2025 13:24:11 | 400 | 356,0 | 300 | 360,0 | 100 | 362,0 | 370,0 | 100 | 378,0 | 370 | 396,0 | 535 |
| 26.06.2025 13:24:11 | 400 | 356,0 | 300 | 360,0 | 100 | 362,0 | 370,0 | 100 | 378,0 | 370 | 396,0 | 535 |
| 26.06.2025 13:14:24 | 400 | 356,0 | 300 | 360,0 | 100 | 362,0 | 370,0 | 130 | 378,0 | 400 | 396,0 | 565 |
| 26.06.2025 13:14:24 | 400 | 356,0 | 300 | 360,0 | 100 | 362,0 | 370,0 | 130 | 378,0 | 400 | 396,0 | 565 |
| 26.06.2025 13:13:28 | 400 | 352,0 | 300 | 356,0 | 200 | 360,0 | 370,0 | 130 | 378,0 | 400 | 396,0 | 565 |
| 26.06.2025 12:17:00 | 500 | 352,0 | 400 | 356,0 | 200 | 360,0 | 370,0 | 130 | 378,0 | 400 | 396,0 | 565 |
| 26.06.2025 12:16:50 | 500 | 352,0 | 400 | 356,0 | 200 | 360,0 | 370,0 | 130 | 374,0 | 400 | 378,0 | 670 |
| 26.06.2025 12:13:12 | 500 | 352,0 | 400 | 356,0 | 200 | 360,0 | 370,0 | 130 | 374,0 | 400 | 396,0 | 565 |
| 26.06.2025 12:05:04 | 500 | 352,0 | 400 | 356,0 | 200 | 360,0 | 370,0 | 130 | 396,0 | 295 | 416,0 | 395 |
| 26.06.2025 12:05:04 | 500 | 352,0 | 400 | 356,0 | 200 | 360,0 | 370,0 | 130 | 396,0 | 295 | 416,0 | 395 |
| 26.06.2025 12:03:31 | 500 | 352,0 | 400 | 356,0 | 200 | 360,0 | 394,0 | 30 | 396,0 | 195 | 416,0 | 295 |
| 26.06.2025 12:03:31 | 500 | 352,0 | 400 | 356,0 | 200 | 360,0 | 394,0 | 30 | 396,0 | 195 | 416,0 | 295 |
| 26.06.2025 12:03:31 | 500 | 352,0 | 400 | 356,0 | 200 | 360,0 | 372,0 | 30 | 396,0 | 195 | 416,0 | 295 |
| 26.06.2025 10:14:48 | 500 | 352,0 | 400 | 356,0 | 200 | 360,0 | 372,0 | 30 | 374,0 | 130 | 396,0 | 295 |
| 26.06.2025 10:14:48 | 500 | 352,0 | 400 | 356,0 | 200 | 360,0 | 372,0 | 30 | 374,0 | 130 | 396,0 | 295 |
| 26.06.2025 10:14:48 | 500 | 352,0 | 400 | 356,0 | 200 | 360,0 | 370,0 | 30 | 374,0 | 130 | 396,0 | 295 |
| 26.06.2025 10:14:48 | 500 | 352,0 | 400 | 356,0 | 200 | 360,0 | 370,0 | 30 | 374,0 | 130 | 396,0 | 295 |
| 26.06.2025 10:14:48 | 500 | 352,0 | 400 | 356,0 | 200 | 360,0 | 370,0 | 30 | 374,0 | 130 | 396,0 | 295 |
| 26.06.2025 09:19:14 | 500 | 352,0 | 400 | 356,0 | 200 | 360,0 | 366,0 | 50 | 370,0 | 80 | 374,0 | 180 |
| 26.06.2025 09:19:14 | 500 | 352,0 | 400 | 356,0 | 200 | 360,0 | 366,0 | 50 | 370,0 | 80 | 374,0 | 180 |
| 26.06.2025 09:02:47 | 400 | 352,0 | 300 | 356,0 | 100 | 360,0 | 366,0 | 50 | 370,0 | 80 | 374,0 | 180 |
| 26.06.2025 09:02:47 | 400 | 352,0 | 300 | 356,0 | 100 | 360,0 | 366,0 | 50 | 370,0 | 80 | 374,0 | 180 |
| 26.06.2025 09:00:04 | 400 | 352,0 | 300 | 356,0 | 100 | 360,0 | 366,0 | 150 | 370,0 | 180 | 374,0 | 280 |
| 25.06.2025 21:01:34 | 400 | 352,0 | 300 | 356,0 | 100 | 360,0 | 366,0 | 150 | 368,0 | 200 | 370,0 | 230 |
| 25.06.2025 21:01:30 | 400 | 352,0 | 300 | 356,0 | 100 | 360,0 | 366,0 | 150 | 368,0 | 200 | 370,0 | 230 |
| 25.06.2025 17:05:04 | 400 | 352,0 | 300 | 356,0 | 100 | 360,0 | 366,0 | 150 | 368,0 | 200 | 370,0 | 230 |
| 25.06.2025 11:53:35 | 400 | 352,0 | 300 | 356,0 | 100 | 360,0 | 366,0 | 150 | 368,0 | 200 | 370,0 | 230 |
| 25.06.2025 11:53:35 | 400 | 352,0 | 300 | 356,0 | 100 | 360,0 | 366,0 | 150 | 368,0 | 200 | 370,0 | 230 |
| 25.06.2025 10:32:11 | 400 | 350,0 | 300 | 352,0 | 200 | 356,0 | 366,0 | 150 | 368,0 | 200 | 370,0 | 230 |
| 25.06.2025 10:32:11 | 400 | 350,0 | 300 | 352,0 | 200 | 356,0 | 366,0 | 150 | 368,0 | 200 | 370,0 | 230 |
| 25.06.2025 09:32:02 | 400 | 350,0 | 300 | 352,0 | 200 | 356,0 | 366,0 | 100 | 368,0 | 150 | 370,0 | 180 |
| 25.06.2025 09:09:19 | 500 | 352,0 | 400 | 354,0 | 200 | 356,0 | 366,0 | 100 | 368,0 | 150 | 370,0 | 180 |
| 25.06.2025 09:09:19 | 500 | 352,0 | 400 | 354,0 | 200 | 356,0 | 366,0 | 100 | 368,0 | 150 | 370,0 | 180 |
| 25.06.2025 09:00:04 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 366,0 | 100 | 368,0 | 150 | 370,0 | 180 |
| 24.06.2025 17:05:05 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 366,0 | 100 | 368,0 | 150 | 370,0 | 180 |
| 24.06.2025 16:14:53 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 366,0 | 100 | 368,0 | 150 | 370,0 | 180 |
| 24.06.2025 16:14:53 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 366,0 | 100 | 368,0 | 150 | 370,0 | 180 |
| 24.06.2025 16:14:53 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 368,0 | 150 | 370,0 | 180 | 374,0 | 280 |
| 24.06.2025 16:14:53 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 368,0 | 150 | 370,0 | 180 | 374,0 | 280 |
| 24.06.2025 11:59:03 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 368,0 | 100 | 370,0 | 130 | 374,0 | 230 |