RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2025 11:53:35 | 400 | 352,0 | 300 | 356,0 | 100 | 360,0 | 366,0 | 150 | 368,0 | 200 | 370,0 | 230 |
| 25.06.2025 11:53:35 | 400 | 352,0 | 300 | 356,0 | 100 | 360,0 | 366,0 | 150 | 368,0 | 200 | 370,0 | 230 |
| 25.06.2025 10:32:11 | 400 | 350,0 | 300 | 352,0 | 200 | 356,0 | 366,0 | 150 | 368,0 | 200 | 370,0 | 230 |
| 25.06.2025 10:32:11 | 400 | 350,0 | 300 | 352,0 | 200 | 356,0 | 366,0 | 150 | 368,0 | 200 | 370,0 | 230 |
| 25.06.2025 09:32:02 | 400 | 350,0 | 300 | 352,0 | 200 | 356,0 | 366,0 | 100 | 368,0 | 150 | 370,0 | 180 |
| 25.06.2025 09:09:19 | 500 | 352,0 | 400 | 354,0 | 200 | 356,0 | 366,0 | 100 | 368,0 | 150 | 370,0 | 180 |
| 25.06.2025 09:09:19 | 500 | 352,0 | 400 | 354,0 | 200 | 356,0 | 366,0 | 100 | 368,0 | 150 | 370,0 | 180 |
| 25.06.2025 09:00:04 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 366,0 | 100 | 368,0 | 150 | 370,0 | 180 |
| 24.06.2025 17:05:05 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 366,0 | 100 | 368,0 | 150 | 370,0 | 180 |
| 24.06.2025 16:14:53 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 366,0 | 100 | 368,0 | 150 | 370,0 | 180 |
| 24.06.2025 16:14:53 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 366,0 | 100 | 368,0 | 150 | 370,0 | 180 |
| 24.06.2025 16:14:53 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 368,0 | 150 | 370,0 | 180 | 374,0 | 280 |
| 24.06.2025 16:14:53 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 368,0 | 150 | 370,0 | 180 | 374,0 | 280 |
| 24.06.2025 11:59:03 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 368,0 | 100 | 370,0 | 130 | 374,0 | 230 |
| 24.06.2025 11:59:03 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 368,0 | 100 | 370,0 | 130 | 374,0 | 230 |
| 24.06.2025 11:58:10 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 372,0 | 100 | 374,0 | 200 | 396,0 | 365 |
| 24.06.2025 11:55:30 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 372,0 | 100 | 374,0 | 234 | 396,0 | 399 |
| 24.06.2025 11:55:30 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 372,0 | 100 | 374,0 | 234 | 396,0 | 399 |
| 24.06.2025 11:55:30 | 500 | 350,0 | 400 | 352,0 | 300 | 354,0 | 372,0 | 100 | 374,0 | 234 | 396,0 | 399 |
| 24.06.2025 11:55:30 | 500 | 350,0 | 400 | 352,0 | 300 | 354,0 | 372,0 | 100 | 374,0 | 234 | 396,0 | 399 |
| 24.06.2025 11:54:57 | 300 | 350,0 | 200 | 352,0 | 100 | 354,0 | 372,0 | 100 | 374,0 | 234 | 396,0 | 399 |
| 24.06.2025 11:45:55 | 400 | 350,0 | 200 | 352,0 | 100 | 354,0 | 372,0 | 100 | 374,0 | 234 | 396,0 | 399 |
| 24.06.2025 11:45:55 | 400 | 350,0 | 200 | 352,0 | 100 | 354,0 | 372,0 | 100 | 374,0 | 234 | 396,0 | 399 |
| 24.06.2025 10:51:42 | 315 | 346,0 | 300 | 350,0 | 100 | 352,0 | 372,0 | 100 | 374,0 | 234 | 396,0 | 399 |
| 24.06.2025 10:51:42 | 315 | 346,0 | 300 | 350,0 | 100 | 352,0 | 372,0 | 100 | 374,0 | 234 | 396,0 | 399 |
| 24.06.2025 10:29:28 | 315 | 344,0 | 215 | 346,0 | 200 | 350,0 | 372,0 | 100 | 374,0 | 234 | 396,0 | 399 |
| 24.06.2025 10:29:28 | 315 | 344,0 | 215 | 346,0 | 200 | 350,0 | 372,0 | 100 | 374,0 | 234 | 396,0 | 399 |
| 24.06.2025 10:29:08 | 215 | 344,0 | 115 | 346,0 | 100 | 350,0 | 372,0 | 100 | 374,0 | 234 | 396,0 | 399 |
| 24.06.2025 10:29:08 | 215 | 344,0 | 115 | 346,0 | 100 | 350,0 | 372,0 | 100 | 374,0 | 234 | 396,0 | 399 |
| 24.06.2025 10:29:08 | 215 | 344,0 | 115 | 346,0 | 100 | 350,0 | 370,0 | 100 | 374,0 | 234 | 396,0 | 399 |
| 24.06.2025 09:52:09 | 215 | 344,0 | 115 | 346,0 | 100 | 350,0 | 370,0 | 100 | 372,0 | 200 | 374,0 | 334 |
| 24.06.2025 09:52:09 | 215 | 344,0 | 115 | 346,0 | 100 | 350,0 | 370,0 | 100 | 372,0 | 200 | 374,0 | 334 |
| 24.06.2025 09:51:12 | 215 | 346,0 | 200 | 350,0 | 100 | 366,0 | 370,0 | 100 | 372,0 | 200 | 374,0 | 334 |
| 24.06.2025 09:51:12 | 215 | 346,0 | 200 | 350,0 | 100 | 366,0 | 370,0 | 100 | 372,0 | 200 | 374,0 | 334 |
| 24.06.2025 09:35:09 | 215 | 344,0 | 115 | 346,0 | 100 | 350,0 | 370,0 | 100 | 372,0 | 200 | 374,0 | 334 |
| 24.06.2025 09:35:09 | 215 | 344,0 | 115 | 346,0 | 100 | 350,0 | 370,0 | 100 | 372,0 | 200 | 374,0 | 334 |
| 24.06.2025 09:35:09 | 215 | 344,0 | 115 | 346,0 | 100 | 350,0 | 366,0 | 100 | 372,0 | 200 | 374,0 | 334 |
| 24.06.2025 09:35:09 | 215 | 344,0 | 115 | 346,0 | 100 | 350,0 | 366,0 | 100 | 372,0 | 200 | 374,0 | 334 |
| 24.06.2025 09:35:09 | 215 | 344,0 | 115 | 346,0 | 100 | 350,0 | 366,0 | 100 | 372,0 | 200 | 374,0 | 334 |
| 24.06.2025 09:21:19 | 215 | 344,0 | 115 | 346,0 | 100 | 350,0 | 364,0 | 44 | 366,0 | 144 | 372,0 | 244 |
| 24.06.2025 09:21:19 | 215 | 344,0 | 115 | 346,0 | 100 | 350,0 | 364,0 | 44 | 366,0 | 144 | 372,0 | 244 |
| 24.06.2025 09:17:45 | 415 | 340,0 | 115 | 344,0 | 15 | 346,0 | 364,0 | 44 | 366,0 | 144 | 372,0 | 244 |
| 24.06.2025 09:17:45 | 415 | 340,0 | 115 | 344,0 | 15 | 346,0 | 364,0 | 44 | 366,0 | 144 | 372,0 | 244 |
| 24.06.2025 09:17:45 | 415 | 340,0 | 115 | 344,0 | 15 | 346,0 | 364,0 | 44 | 366,0 | 144 | 372,0 | 244 |
| 24.06.2025 09:17:45 | 415 | 340,0 | 115 | 344,0 | 15 | 346,0 | 364,0 | 60 | 366,0 | 160 | 372,0 | 260 |
| 24.06.2025 09:17:45 | 415 | 340,0 | 115 | 344,0 | 15 | 346,0 | 364,0 | 60 | 366,0 | 160 | 372,0 | 260 |
| 24.06.2025 09:17:45 | 415 | 340,0 | 115 | 344,0 | 15 | 346,0 | 364,0 | 60 | 366,0 | 160 | 372,0 | 260 |
| 24.06.2025 09:15:11 | 415 | 340,0 | 115 | 344,0 | 15 | 346,0 | 362,0 | 30 | 364,0 | 90 | 366,0 | 190 |
| 24.06.2025 09:15:11 | 415 | 340,0 | 115 | 344,0 | 15 | 346,0 | 362,0 | 30 | 364,0 | 90 | 366,0 | 190 |
| 24.06.2025 09:00:04 | 415 | 340,0 | 115 | 344,0 | 15 | 346,0 | 364,0 | 60 | 366,0 | 160 | 372,0 | 260 |