RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 16:57:42 | 415 | 340,0 | 115 | 344,0 | 15 | 346,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 16:57:42 | 415 | 340,0 | 115 | 344,0 | 15 | 346,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 16:57:42 | 415 | 340,0 | 115 | 344,0 | 15 | 346,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 16:57:14 | 600 | 340,0 | 300 | 344,0 | 200 | 346,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 16:57:14 | 600 | 340,0 | 300 | 344,0 | 200 | 346,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 16:43:47 | 600 | 340,0 | 300 | 344,0 | 200 | 346,0 | 352,0 | 185 | 364,0 | 545 | 366,0 | 845 |
| 23.06.2025 16:43:47 | 600 | 340,0 | 300 | 344,0 | 200 | 346,0 | 352,0 | 185 | 364,0 | 545 | 366,0 | 845 |
| 23.06.2025 16:35:17 | 450 | 326,0 | 400 | 340,0 | 100 | 344,0 | 352,0 | 185 | 364,0 | 545 | 366,0 | 845 |
| 23.06.2025 16:35:17 | 450 | 326,0 | 400 | 340,0 | 100 | 344,0 | 352,0 | 185 | 364,0 | 545 | 366,0 | 845 |
| 23.06.2025 16:35:17 | 450 | 326,0 | 400 | 340,0 | 100 | 344,0 | 352,0 | 185 | 364,0 | 545 | 366,0 | 845 |
| 23.06.2025 16:32:53 | 450 | 326,0 | 400 | 340,0 | 100 | 344,0 | 352,0 | 235 | 364,0 | 595 | 366,0 | 895 |
| 23.06.2025 16:32:53 | 450 | 326,0 | 400 | 340,0 | 100 | 344,0 | 352,0 | 235 | 364,0 | 595 | 366,0 | 895 |
| 23.06.2025 16:32:05 | 500 | 340,0 | 200 | 344,0 | 100 | 346,0 | 352,0 | 235 | 364,0 | 595 | 366,0 | 895 |
| 23.06.2025 16:32:05 | 500 | 340,0 | 200 | 344,0 | 100 | 346,0 | 352,0 | 235 | 364,0 | 595 | 366,0 | 895 |
| 23.06.2025 16:26:43 | 500 | 340,0 | 200 | 344,0 | 100 | 346,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 16:26:43 | 500 | 340,0 | 200 | 344,0 | 100 | 346,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 16:26:43 | 500 | 340,0 | 200 | 342,0 | 100 | 344,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 16:26:43 | 500 | 340,0 | 200 | 342,0 | 100 | 344,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 16:21:30 | 450 | 326,0 | 400 | 340,0 | 100 | 342,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 16:21:30 | 450 | 326,0 | 400 | 340,0 | 100 | 342,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 16:09:13 | 385 | 324,0 | 350 | 326,0 | 300 | 340,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 16:09:13 | 385 | 324,0 | 350 | 326,0 | 300 | 340,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 16:09:13 | 385 | 324,0 | 350 | 326,0 | 300 | 340,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 16:09:13 | 550 | 326,0 | 500 | 340,0 | 200 | 352,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 16:09:13 | 550 | 326,0 | 500 | 340,0 | 200 | 352,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 16:09:13 | 550 | 326,0 | 500 | 340,0 | 200 | 352,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 16:09:13 | 700 | 340,0 | 400 | 352,0 | 200 | 354,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 16:09:13 | 700 | 340,0 | 400 | 352,0 | 200 | 354,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 16:09:13 | 700 | 340,0 | 400 | 352,0 | 200 | 354,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 15:04:08 | 406 | 352,0 | 206 | 354,0 | 6 | 360,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 14:28:27 | 406 | 352,0 | 206 | 354,0 | 6 | 360,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 14:28:27 | 406 | 352,0 | 206 | 354,0 | 6 | 360,0 | 364,0 | 360 | 366,0 | 660 | 372,0 | 760 |
| 23.06.2025 14:10:53 | 406 | 352,0 | 206 | 354,0 | 6 | 360,0 | 364,0 | 300 | 366,0 | 600 | 372,0 | 700 |
| 23.06.2025 13:29:59 | 406 | 352,0 | 206 | 354,0 | 6 | 360,0 | 364,0 | 300 | 366,0 | 600 | 370,0 | 650 |
| 23.06.2025 13:29:59 | 406 | 352,0 | 206 | 354,0 | 6 | 360,0 | 364,0 | 300 | 366,0 | 600 | 370,0 | 650 |
| 23.06.2025 13:28:12 | 406 | 352,0 | 206 | 354,0 | 6 | 360,0 | 366,0 | 300 | 370,0 | 350 | 372,0 | 450 |
| 23.06.2025 13:24:19 | 406 | 352,0 | 206 | 354,0 | 6 | 360,0 | 366,0 | 300 | 368,0 | 600 | 370,0 | 650 |
| 23.06.2025 13:24:19 | 406 | 352,0 | 206 | 354,0 | 6 | 360,0 | 366,0 | 300 | 368,0 | 600 | 370,0 | 650 |
| 23.06.2025 13:24:01 | 406 | 352,0 | 206 | 354,0 | 6 | 360,0 | 368,0 | 300 | 370,0 | 350 | 372,0 | 450 |
| 23.06.2025 13:21:05 | 306 | 354,0 | 106 | 356,0 | 6 | 360,0 | 368,0 | 300 | 370,0 | 350 | 372,0 | 450 |
| 23.06.2025 12:57:31 | 356 | 354,0 | 106 | 356,0 | 6 | 360,0 | 368,0 | 300 | 370,0 | 350 | 372,0 | 450 |
| 23.06.2025 12:57:31 | 356 | 354,0 | 106 | 356,0 | 6 | 360,0 | 368,0 | 300 | 370,0 | 350 | 372,0 | 450 |
| 23.06.2025 12:56:23 | 356 | 354,0 | 106 | 356,0 | 6 | 360,0 | 370,0 | 50 | 372,0 | 150 | 374,0 | 284 |
| 23.06.2025 12:56:23 | 356 | 354,0 | 106 | 356,0 | 6 | 360,0 | 370,0 | 50 | 372,0 | 150 | 374,0 | 284 |
| 23.06.2025 10:45:18 | 356 | 354,0 | 106 | 356,0 | 6 | 360,0 | 370,0 | 250 | 372,0 | 350 | 374,0 | 484 |
| 23.06.2025 10:16:50 | 456 | 352,0 | 256 | 354,0 | 6 | 360,0 | 370,0 | 250 | 372,0 | 350 | 374,0 | 484 |
| 23.06.2025 10:16:50 | 456 | 352,0 | 256 | 354,0 | 6 | 360,0 | 370,0 | 250 | 372,0 | 350 | 374,0 | 484 |
| 23.06.2025 09:25:03 | 456 | 352,0 | 256 | 354,0 | 6 | 360,0 | 370,0 | 200 | 372,0 | 300 | 374,0 | 434 |
| 23.06.2025 09:25:03 | 456 | 352,0 | 256 | 354,0 | 6 | 360,0 | 370,0 | 200 | 372,0 | 300 | 374,0 | 434 |
| 23.06.2025 09:22:11 | 956 | 352,0 | 756 | 354,0 | 506 | 360,0 | 370,0 | 200 | 372,0 | 300 | 374,0 | 434 |