RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2025 16:08:31 | 356 | 354,0 | 106 | 356,0 | 6 | 360,0 | 366,0 | 50 | 374,0 | 184 | 396,0 | 349 |
| 20.06.2025 16:08:31 | 356 | 354,0 | 106 | 356,0 | 6 | 360,0 | 366,0 | 50 | 374,0 | 184 | 396,0 | 349 |
| 20.06.2025 09:21:05 | 356 | 354,0 | 106 | 356,0 | 6 | 360,0 | 366,0 | 350 | 374,0 | 484 | 396,0 | 649 |
| 20.06.2025 09:20:20 | 456 | 352,0 | 256 | 354,0 | 6 | 360,0 | 366,0 | 350 | 374,0 | 484 | 396,0 | 649 |
| 20.06.2025 09:00:04 | 456 | 352,0 | 256 | 354,0 | 6 | 360,0 | 366,0 | 350 | 370,0 | 450 | 374,0 | 584 |
| 19.06.2025 17:05:05 | 456 | 352,0 | 256 | 354,0 | 6 | 360,0 | 366,0 | 350 | 370,0 | 450 | 374,0 | 584 |
| 19.06.2025 12:23:17 | 456 | 352,0 | 256 | 354,0 | 6 | 360,0 | 366,0 | 350 | 370,0 | 450 | 374,0 | 584 |
| 19.06.2025 12:23:17 | 456 | 352,0 | 256 | 354,0 | 6 | 360,0 | 366,0 | 350 | 370,0 | 450 | 374,0 | 584 |
| 19.06.2025 10:14:39 | 456 | 352,0 | 256 | 354,0 | 6 | 360,0 | 366,0 | 300 | 370,0 | 400 | 374,0 | 534 |
| 19.06.2025 10:14:39 | 456 | 352,0 | 256 | 354,0 | 6 | 360,0 | 366,0 | 300 | 370,0 | 400 | 374,0 | 534 |
| 19.06.2025 09:43:34 | 406 | 352,0 | 206 | 354,0 | 6 | 360,0 | 366,0 | 300 | 370,0 | 400 | 374,0 | 534 |
| 19.06.2025 09:43:34 | 406 | 352,0 | 206 | 354,0 | 6 | 360,0 | 366,0 | 300 | 370,0 | 400 | 374,0 | 534 |
| 19.06.2025 09:43:34 | 406 | 352,0 | 206 | 354,0 | 6 | 360,0 | 366,0 | 300 | 370,0 | 400 | 374,0 | 534 |
| 19.06.2025 09:26:43 | 500 | 352,0 | 300 | 354,0 | 100 | 360,0 | 366,0 | 300 | 370,0 | 400 | 374,0 | 534 |
| 19.06.2025 09:14:14 | 600 | 340,0 | 300 | 352,0 | 100 | 360,0 | 366,0 | 300 | 370,0 | 400 | 374,0 | 534 |
| 19.06.2025 09:13:50 | 600 | 340,0 | 300 | 352,0 | 100 | 360,0 | 366,0 | 300 | 370,0 | 400 | 374,0 | 534 |
| 19.06.2025 09:03:57 | 600 | 340,0 | 300 | 352,0 | 100 | 360,0 | 366,0 | 300 | 370,0 | 400 | 374,0 | 534 |
| 19.06.2025 09:00:04 | 600 | 340,0 | 300 | 352,0 | 100 | 360,0 | 366,0 | 300 | 370,0 | 400 | 374,0 | 534 |
| 18.06.2025 17:05:05 | 400 | 352,0 | 200 | 356,0 | 100 | 360,0 | 366,0 | 300 | 370,0 | 450 | 374,0 | 584 |
| 18.06.2025 14:06:37 | 400 | 352,0 | 200 | 356,0 | 100 | 360,0 | 366,0 | 300 | 370,0 | 450 | 374,0 | 584 |
| 18.06.2025 14:06:37 | 400 | 352,0 | 200 | 356,0 | 100 | 360,0 | 366,0 | 300 | 370,0 | 450 | 374,0 | 584 |
| 18.06.2025 14:06:37 | 400 | 352,0 | 200 | 354,0 | 100 | 360,0 | 366,0 | 300 | 370,0 | 450 | 374,0 | 584 |
| 18.06.2025 14:06:37 | 400 | 352,0 | 200 | 354,0 | 100 | 360,0 | 366,0 | 300 | 370,0 | 450 | 374,0 | 584 |
| 18.06.2025 14:06:37 | 600 | 340,0 | 300 | 352,0 | 100 | 354,0 | 366,0 | 300 | 370,0 | 450 | 374,0 | 584 |
| 18.06.2025 14:06:37 | 600 | 340,0 | 300 | 352,0 | 100 | 354,0 | 366,0 | 300 | 370,0 | 450 | 374,0 | 584 |
| 18.06.2025 14:06:37 | 600 | 340,0 | 300 | 352,0 | 100 | 354,0 | 366,0 | 300 | 370,0 | 450 | 374,0 | 584 |
| 18.06.2025 14:05:24 | 600 | 340,0 | 300 | 352,0 | 100 | 354,0 | 360,0 | 50 | 366,0 | 350 | 370,0 | 500 |
| 18.06.2025 14:05:24 | 600 | 340,0 | 300 | 352,0 | 100 | 354,0 | 360,0 | 50 | 366,0 | 350 | 370,0 | 500 |
| 18.06.2025 14:05:24 | 600 | 340,0 | 300 | 352,0 | 100 | 354,0 | 360,0 | 50 | 366,0 | 350 | 370,0 | 500 |
| 18.06.2025 14:03:45 | 600 | 340,0 | 300 | 352,0 | 100 | 354,0 | 360,0 | 100 | 366,0 | 400 | 370,0 | 550 |
| 18.06.2025 14:03:45 | 600 | 340,0 | 300 | 352,0 | 100 | 354,0 | 360,0 | 100 | 366,0 | 400 | 370,0 | 550 |
| 18.06.2025 14:01:44 | 550 | 334,0 | 500 | 340,0 | 200 | 352,0 | 360,0 | 100 | 366,0 | 400 | 370,0 | 550 |
| 18.06.2025 14:01:44 | 550 | 334,0 | 500 | 340,0 | 200 | 352,0 | 360,0 | 100 | 366,0 | 400 | 370,0 | 550 |
| 18.06.2025 14:01:44 | 550 | 334,0 | 500 | 340,0 | 200 | 352,0 | 360,0 | 100 | 366,0 | 400 | 370,0 | 550 |
| 18.06.2025 14:00:53 | 550 | 334,0 | 500 | 340,0 | 200 | 352,0 | 360,0 | 250 | 366,0 | 550 | 370,0 | 700 |
| 18.06.2025 14:00:53 | 550 | 334,0 | 500 | 340,0 | 200 | 352,0 | 360,0 | 250 | 366,0 | 550 | 370,0 | 700 |
| 18.06.2025 13:11:42 | 650 | 340,0 | 350 | 352,0 | 150 | 358,0 | 360,0 | 250 | 366,0 | 550 | 370,0 | 700 |
| 18.06.2025 13:11:42 | 650 | 340,0 | 350 | 352,0 | 150 | 358,0 | 360,0 | 250 | 366,0 | 550 | 370,0 | 700 |
| 18.06.2025 12:03:13 | 650 | 340,0 | 350 | 352,0 | 150 | 358,0 | 360,0 | 200 | 366,0 | 500 | 370,0 | 650 |
| 18.06.2025 11:59:47 | 400 | 334,0 | 350 | 352,0 | 150 | 358,0 | 360,0 | 200 | 366,0 | 500 | 370,0 | 650 |
| 18.06.2025 11:59:47 | 400 | 334,0 | 350 | 352,0 | 150 | 358,0 | 360,0 | 200 | 366,0 | 500 | 370,0 | 650 |
| 18.06.2025 11:43:16 | 400 | 334,0 | 350 | 352,0 | 150 | 358,0 | 366,0 | 300 | 370,0 | 450 | 374,0 | 584 |
| 18.06.2025 11:43:16 | 400 | 334,0 | 350 | 352,0 | 150 | 358,0 | 366,0 | 300 | 370,0 | 450 | 374,0 | 584 |
| 18.06.2025 11:21:15 | 400 | 334,0 | 350 | 352,0 | 150 | 358,0 | 370,0 | 150 | 374,0 | 284 | 380,0 | 694 |
| 18.06.2025 11:21:15 | 400 | 334,0 | 350 | 352,0 | 150 | 358,0 | 370,0 | 150 | 374,0 | 284 | 380,0 | 694 |
| 18.06.2025 11:21:15 | 400 | 334,0 | 350 | 352,0 | 150 | 358,0 | 370,0 | 150 | 374,0 | 284 | 380,0 | 694 |
| 18.06.2025 10:43:50 | 450 | 352,0 | 250 | 358,0 | 100 | 360,0 | 370,0 | 150 | 374,0 | 284 | 380,0 | 694 |
| 18.06.2025 10:43:50 | 450 | 352,0 | 250 | 358,0 | 100 | 360,0 | 370,0 | 150 | 374,0 | 284 | 380,0 | 694 |
| 18.06.2025 10:33:02 | 450 | 352,0 | 250 | 358,0 | 100 | 360,0 | 370,0 | 100 | 374,0 | 234 | 380,0 | 644 |
| 18.06.2025 10:33:02 | 450 | 352,0 | 250 | 358,0 | 100 | 360,0 | 370,0 | 100 | 374,0 | 234 | 380,0 | 644 |