RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2025 16:16:28 | 300 | 358,0 | 150 | 360,0 | 50 | 362,0 | 376,0 | 100 | 378,0 | 200 | 384,0 | 329 |
| 17.06.2025 16:16:28 | 300 | 358,0 | 150 | 360,0 | 50 | 362,0 | 376,0 | 100 | 378,0 | 200 | 384,0 | 329 |
| 17.06.2025 16:14:52 | 300 | 358,0 | 150 | 360,0 | 50 | 362,0 | 378,0 | 100 | 384,0 | 229 | 386,0 | 529 |
| 17.06.2025 16:14:52 | 300 | 358,0 | 150 | 360,0 | 50 | 362,0 | 378,0 | 100 | 384,0 | 229 | 386,0 | 529 |
| 17.06.2025 15:56:46 | 300 | 358,0 | 150 | 360,0 | 50 | 362,0 | 376,0 | 100 | 378,0 | 200 | 384,0 | 329 |
| 17.06.2025 15:56:46 | 300 | 358,0 | 150 | 360,0 | 50 | 362,0 | 376,0 | 100 | 378,0 | 200 | 384,0 | 329 |
| 17.06.2025 15:56:46 | 300 | 358,0 | 150 | 360,0 | 50 | 362,0 | 374,0 | 100 | 378,0 | 200 | 384,0 | 329 |
| 17.06.2025 15:56:42 | 300 | 358,0 | 150 | 360,0 | 50 | 362,0 | 374,0 | 100 | 376,0 | 500 | 378,0 | 600 |
| 17.06.2025 15:56:42 | 300 | 358,0 | 150 | 360,0 | 50 | 362,0 | 374,0 | 100 | 376,0 | 500 | 378,0 | 600 |
| 17.06.2025 15:56:42 | 300 | 358,0 | 150 | 360,0 | 50 | 362,0 | 368,0 | 100 | 376,0 | 500 | 378,0 | 600 |
| 17.06.2025 15:48:30 | 300 | 358,0 | 150 | 360,0 | 50 | 362,0 | 368,0 | 100 | 370,0 | 1 696 | 376,0 | 2 096 |
| 17.06.2025 15:48:30 | 300 | 358,0 | 150 | 360,0 | 50 | 362,0 | 368,0 | 100 | 370,0 | 1 696 | 376,0 | 2 096 |
| 17.06.2025 15:22:40 | 300 | 358,0 | 150 | 360,0 | 50 | 362,0 | 370,0 | 1 596 | 376,0 | 1 996 | 378,0 | 2 096 |
| 17.06.2025 15:22:40 | 300 | 358,0 | 150 | 360,0 | 50 | 362,0 | 370,0 | 1 596 | 376,0 | 1 996 | 378,0 | 2 096 |
| 17.06.2025 15:22:40 | 300 | 358,0 | 150 | 360,0 | 50 | 364,0 | 370,0 | 1 596 | 376,0 | 1 996 | 378,0 | 2 096 |
| 17.06.2025 15:22:40 | 300 | 358,0 | 150 | 360,0 | 50 | 364,0 | 370,0 | 1 596 | 376,0 | 1 996 | 378,0 | 2 096 |
| 17.06.2025 13:10:01 | 330 | 358,0 | 180 | 360,0 | 80 | 364,0 | 370,0 | 1 596 | 376,0 | 1 996 | 378,0 | 2 096 |
| 17.06.2025 13:10:01 | 330 | 358,0 | 180 | 360,0 | 80 | 364,0 | 370,0 | 1 596 | 376,0 | 1 996 | 378,0 | 2 096 |
| 17.06.2025 13:10:01 | 330 | 358,0 | 180 | 360,0 | 80 | 364,0 | 370,0 | 1 596 | 376,0 | 1 996 | 378,0 | 2 096 |
| 17.06.2025 13:06:30 | 330 | 358,0 | 180 | 360,0 | 80 | 364,0 | 370,0 | 1 600 | 376,0 | 2 000 | 378,0 | 2 100 |
| 17.06.2025 13:06:30 | 330 | 358,0 | 180 | 360,0 | 80 | 364,0 | 370,0 | 1 600 | 376,0 | 2 000 | 378,0 | 2 100 |
| 17.06.2025 12:17:29 | 280 | 358,0 | 130 | 360,0 | 30 | 362,0 | 370,0 | 1 600 | 376,0 | 2 000 | 378,0 | 2 100 |
| 17.06.2025 12:17:29 | 280 | 358,0 | 130 | 360,0 | 30 | 362,0 | 370,0 | 1 600 | 376,0 | 2 000 | 378,0 | 2 100 |
| 17.06.2025 12:02:00 | 280 | 358,0 | 130 | 360,0 | 30 | 362,0 | 376,0 | 400 | 378,0 | 500 | 384,0 | 629 |
| 17.06.2025 12:02:00 | 280 | 358,0 | 130 | 360,0 | 30 | 362,0 | 376,0 | 400 | 378,0 | 500 | 384,0 | 629 |
| 17.06.2025 12:02:00 | 280 | 358,0 | 130 | 360,0 | 30 | 362,0 | 376,0 | 400 | 378,0 | 500 | 384,0 | 629 |
| 17.06.2025 11:55:24 | 280 | 358,0 | 130 | 360,0 | 30 | 362,0 | 374,0 | 50 | 376,0 | 450 | 378,0 | 550 |
| 17.06.2025 11:55:24 | 280 | 358,0 | 130 | 360,0 | 30 | 362,0 | 374,0 | 50 | 376,0 | 450 | 378,0 | 550 |
| 17.06.2025 11:55:16 | 280 | 358,0 | 130 | 360,0 | 30 | 362,0 | 376,0 | 400 | 378,0 | 500 | 384,0 | 629 |
| 17.06.2025 11:55:16 | 280 | 358,0 | 130 | 360,0 | 30 | 362,0 | 376,0 | 400 | 378,0 | 500 | 384,0 | 629 |
| 17.06.2025 11:55:16 | 280 | 358,0 | 130 | 360,0 | 30 | 364,0 | 376,0 | 400 | 378,0 | 500 | 384,0 | 629 |
| 17.06.2025 11:55:16 | 280 | 358,0 | 130 | 360,0 | 30 | 364,0 | 376,0 | 400 | 378,0 | 500 | 384,0 | 629 |
| 17.06.2025 11:54:40 | 180 | 360,0 | 80 | 364,0 | 50 | 366,0 | 376,0 | 400 | 378,0 | 500 | 384,0 | 629 |
| 17.06.2025 11:23:05 | 180 | 360,0 | 80 | 364,0 | 50 | 366,0 | 376,0 | 400 | 378,0 | 500 | 380,0 | 550 |
| 17.06.2025 11:23:05 | 180 | 360,0 | 80 | 364,0 | 50 | 366,0 | 376,0 | 400 | 378,0 | 500 | 380,0 | 550 |
| 17.06.2025 10:13:23 | 180 | 360,0 | 80 | 364,0 | 50 | 366,0 | 378,0 | 100 | 380,0 | 150 | 384,0 | 279 |
| 17.06.2025 10:13:23 | 180 | 360,0 | 80 | 364,0 | 50 | 366,0 | 378,0 | 100 | 380,0 | 150 | 384,0 | 279 |
| 17.06.2025 10:04:26 | 180 | 360,0 | 80 | 364,0 | 50 | 366,0 | 380,0 | 50 | 384,0 | 179 | 386,0 | 479 |
| 17.06.2025 09:54:38 | 280 | 362,0 | 80 | 364,0 | 50 | 366,0 | 380,0 | 50 | 384,0 | 179 | 386,0 | 479 |
| 17.06.2025 09:54:38 | 280 | 362,0 | 80 | 364,0 | 50 | 366,0 | 380,0 | 50 | 384,0 | 179 | 386,0 | 479 |
| 17.06.2025 09:54:38 | 280 | 362,0 | 80 | 364,0 | 50 | 366,0 | 380,0 | 50 | 384,0 | 179 | 386,0 | 479 |
| 17.06.2025 09:47:10 | 280 | 362,0 | 80 | 364,0 | 50 | 366,0 | 372,0 | 12 | 380,0 | 62 | 384,0 | 191 |
| 17.06.2025 09:32:49 | 280 | 362,0 | 80 | 364,0 | 50 | 366,0 | 372,0 | 12 | 380,0 | 62 | 386,0 | 362 |
| 17.06.2025 09:27:06 | 180 | 360,0 | 80 | 364,0 | 50 | 366,0 | 372,0 | 12 | 380,0 | 62 | 386,0 | 362 |
| 17.06.2025 09:27:06 | 180 | 360,0 | 80 | 364,0 | 50 | 366,0 | 372,0 | 12 | 380,0 | 62 | 386,0 | 362 |
| 17.06.2025 09:27:06 | 180 | 360,0 | 80 | 364,0 | 50 | 368,0 | 372,0 | 12 | 380,0 | 62 | 386,0 | 362 |
| 17.06.2025 09:22:14 | 130 | 364,0 | 100 | 366,0 | 50 | 368,0 | 372,0 | 12 | 380,0 | 62 | 386,0 | 362 |
| 17.06.2025 09:16:10 | 130 | 364,0 | 100 | 366,0 | 50 | 368,0 | 372,0 | 12 | 380,0 | 62 | 386,0 | 362 |
| 17.06.2025 09:13:37 | 130 | 364,0 | 100 | 366,0 | 50 | 368,0 | 372,0 | 12 | 386,0 | 312 | 390,0 | 812 |
| 17.06.2025 09:02:51 | 130 | 364,0 | 100 | 366,0 | 50 | 368,0 | 372,0 | 12 | 390,0 | 512 | 392,0 | 1 012 |