RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2025 16:31:17 | 130 | 364,0 | 100 | 366,0 | 50 | 368,0 | 378,0 | 50 | 392,0 | 550 | 394,0 | 1 050 |
| 16.06.2025 16:31:17 | 130 | 364,0 | 100 | 366,0 | 50 | 368,0 | 378,0 | 50 | 392,0 | 550 | 394,0 | 1 050 |
| 16.06.2025 16:31:17 | 130 | 364,0 | 100 | 366,0 | 50 | 368,0 | 378,0 | 50 | 392,0 | 550 | 394,0 | 1 050 |
| 16.06.2025 16:28:11 | 130 | 364,0 | 100 | 366,0 | 50 | 368,0 | 376,0 | 18 | 378,0 | 68 | 392,0 | 568 |
| 16.06.2025 16:26:37 | 130 | 364,0 | 100 | 366,0 | 50 | 368,0 | 376,0 | 18 | 378,0 | 68 | 394,0 | 568 |
| 16.06.2025 14:44:07 | 130 | 364,0 | 100 | 366,0 | 50 | 368,0 | 376,0 | 18 | 378,0 | 68 | 394,0 | 568 |
| 16.06.2025 14:44:07 | 130 | 364,0 | 100 | 366,0 | 50 | 368,0 | 376,0 | 18 | 378,0 | 68 | 394,0 | 568 |
| 16.06.2025 14:44:07 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 376,0 | 18 | 378,0 | 68 | 394,0 | 568 |
| 16.06.2025 14:44:07 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 376,0 | 18 | 378,0 | 68 | 394,0 | 568 |
| 16.06.2025 14:32:32 | 180 | 360,0 | 80 | 364,0 | 50 | 366,0 | 376,0 | 18 | 378,0 | 68 | 394,0 | 568 |
| 16.06.2025 14:32:32 | 180 | 360,0 | 80 | 364,0 | 50 | 366,0 | 376,0 | 18 | 378,0 | 68 | 394,0 | 568 |
| 16.06.2025 14:32:32 | 180 | 360,0 | 80 | 364,0 | 50 | 366,0 | 376,0 | 18 | 378,0 | 68 | 394,0 | 568 |
| 16.06.2025 13:19:07 | 180 | 360,0 | 80 | 364,0 | 50 | 366,0 | 376,0 | 150 | 378,0 | 200 | 394,0 | 700 |
| 16.06.2025 13:19:07 | 180 | 360,0 | 80 | 364,0 | 50 | 366,0 | 376,0 | 150 | 378,0 | 200 | 394,0 | 700 |
| 16.06.2025 13:16:36 | 180 | 360,0 | 80 | 364,0 | 50 | 366,0 | 376,0 | 100 | 378,0 | 150 | 394,0 | 650 |
| 16.06.2025 13:16:36 | 180 | 360,0 | 80 | 364,0 | 50 | 366,0 | 376,0 | 100 | 378,0 | 150 | 394,0 | 650 |
| 16.06.2025 13:16:36 | 180 | 360,0 | 80 | 364,0 | 50 | 366,0 | 376,0 | 100 | 378,0 | 150 | 394,0 | 650 |
| 16.06.2025 11:38:38 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 376,0 | 100 | 378,0 | 150 | 394,0 | 650 |
| 16.06.2025 11:38:21 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 376,0 | 100 | 378,0 | 150 | 396,0 | 315 |
| 16.06.2025 11:29:27 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 376,0 | 100 | 378,0 | 150 | 396,0 | 315 |
| 16.06.2025 11:29:27 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 376,0 | 100 | 378,0 | 150 | 396,0 | 315 |
| 16.06.2025 11:28:03 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 378,0 | 50 | 396,0 | 215 | 400,0 | 615 |
| 16.06.2025 11:17:02 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 378,0 | 50 | 382,0 | 150 | 396,0 | 315 |
| 16.06.2025 11:16:31 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 378,0 | 50 | 382,0 | 150 | 396,0 | 315 |
| 16.06.2025 11:15:42 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 378,0 | 50 | 382,0 | 150 | 396,0 | 315 |
| 16.06.2025 11:12:26 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 378,0 | 50 | 382,0 | 150 | 398,0 | 3 800 |
| 16.06.2025 10:46:53 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 378,0 | 50 | 382,0 | 150 | 400,0 | 550 |
| 16.06.2025 10:36:03 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 378,0 | 50 | 382,0 | 150 | 416,0 | 250 |
| 16.06.2025 10:36:00 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 378,0 | 50 | 382,0 | 150 | 384,0 | 350 |
| 16.06.2025 09:16:49 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 378,0 | 50 | 382,0 | 150 | 384,0 | 350 |
| 16.06.2025 09:16:49 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 378,0 | 50 | 382,0 | 150 | 384,0 | 350 |
| 16.06.2025 09:00:04 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 382,0 | 100 | 384,0 | 300 | 394,0 | 800 |
| 13.06.2025 21:03:14 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 382,0 | 100 | 384,0 | 300 | 386,0 | 350 |
| 13.06.2025 21:03:10 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 382,0 | 100 | 384,0 | 300 | 386,0 | 350 |
| 13.06.2025 17:05:04 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 382,0 | 100 | 384,0 | 300 | 386,0 | 350 |
| 13.06.2025 16:57:52 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 382,0 | 100 | 384,0 | 300 | 386,0 | 350 |
| 13.06.2025 16:57:52 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 382,0 | 100 | 384,0 | 300 | 386,0 | 350 |
| 13.06.2025 16:57:52 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 382,0 | 100 | 384,0 | 300 | 386,0 | 350 |
| 13.06.2025 16:18:11 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 380,0 | 30 | 382,0 | 130 | 384,0 | 330 |
| 13.06.2025 16:08:23 | 3 130 | 362,0 | 130 | 364,0 | 100 | 366,0 | 380,0 | 30 | 382,0 | 130 | 384,0 | 330 |
| 13.06.2025 14:43:37 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 380,0 | 30 | 382,0 | 130 | 384,0 | 330 |
| 13.06.2025 12:18:20 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 380,0 | 30 | 382,0 | 130 | 384,0 | 330 |
| 13.06.2025 12:18:20 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 380,0 | 30 | 382,0 | 130 | 384,0 | 330 |
| 13.06.2025 09:42:33 | 400 | 352,0 | 200 | 360,0 | 100 | 362,0 | 380,0 | 30 | 382,0 | 130 | 384,0 | 330 |
| 13.06.2025 09:42:33 | 400 | 352,0 | 200 | 360,0 | 100 | 362,0 | 380,0 | 30 | 382,0 | 130 | 384,0 | 330 |
| 13.06.2025 09:06:10 | 400 | 352,0 | 200 | 360,0 | 100 | 362,0 | 382,0 | 100 | 384,0 | 300 | 386,0 | 350 |
| 13.06.2025 09:06:10 | 400 | 352,0 | 200 | 360,0 | 100 | 362,0 | 382,0 | 100 | 384,0 | 300 | 386,0 | 350 |
| 13.06.2025 09:05:10 | 400 | 352,0 | 200 | 360,0 | 100 | 362,0 | 384,0 | 200 | 386,0 | 250 | 394,0 | 750 |
| 13.06.2025 09:02:27 | 400 | 352,0 | 200 | 360,0 | 100 | 362,0 | 384,0 | 200 | 386,0 | 350 | 394,0 | 850 |
| 13.06.2025 09:02:27 | 400 | 352,0 | 200 | 360,0 | 100 | 362,0 | 384,0 | 200 | 386,0 | 350 | 394,0 | 850 |