RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2025 16:57:22 | 663 | 356,0 | 463 | 360,0 | 163 | 364,0 | 374,0 | 10 | 376,0 | 14 | 378,0 | 64 |
| 11.06.2025 16:53:17 | 2 463 | 360,0 | 2 163 | 362,0 | 163 | 364,0 | 374,0 | 10 | 376,0 | 14 | 378,0 | 64 |
| 11.06.2025 12:18:04 | 663 | 356,0 | 463 | 360,0 | 163 | 364,0 | 374,0 | 10 | 376,0 | 14 | 378,0 | 64 |
| 11.06.2025 12:18:04 | 663 | 356,0 | 463 | 360,0 | 163 | 364,0 | 374,0 | 10 | 376,0 | 14 | 378,0 | 64 |
| 11.06.2025 12:18:04 | 663 | 356,0 | 463 | 360,0 | 163 | 364,0 | 374,0 | 10 | 376,0 | 14 | 378,0 | 64 |
| 11.06.2025 11:30:47 | 503 | 360,0 | 203 | 364,0 | 40 | 372,0 | 374,0 | 10 | 376,0 | 14 | 378,0 | 64 |
| 11.06.2025 10:15:03 | 403 | 360,0 | 203 | 364,0 | 40 | 372,0 | 374,0 | 10 | 376,0 | 14 | 378,0 | 64 |
| 11.06.2025 10:15:03 | 403 | 360,0 | 203 | 364,0 | 40 | 372,0 | 374,0 | 10 | 376,0 | 14 | 378,0 | 64 |
| 11.06.2025 10:12:51 | 563 | 356,0 | 363 | 360,0 | 163 | 364,0 | 374,0 | 10 | 376,0 | 14 | 378,0 | 64 |
| 11.06.2025 10:11:54 | 563 | 356,0 | 363 | 360,0 | 163 | 364,0 | 374,0 | 10 | 376,0 | 14 | 378,0 | 64 |
| 11.06.2025 10:11:54 | 563 | 356,0 | 363 | 360,0 | 163 | 364,0 | 374,0 | 10 | 376,0 | 14 | 378,0 | 64 |
| 11.06.2025 10:02:11 | 563 | 356,0 | 363 | 360,0 | 163 | 364,0 | 376,0 | 4 | 378,0 | 54 | 380,0 | 93 |
| 11.06.2025 10:02:11 | 563 | 356,0 | 363 | 360,0 | 163 | 364,0 | 376,0 | 4 | 378,0 | 54 | 380,0 | 93 |
| 11.06.2025 10:02:11 | 563 | 356,0 | 363 | 360,0 | 163 | 364,0 | 376,0 | 4 | 378,0 | 54 | 380,0 | 93 |
| 11.06.2025 09:45:52 | 563 | 356,0 | 363 | 360,0 | 163 | 364,0 | 376,0 | 30 | 378,0 | 80 | 380,0 | 119 |
| 11.06.2025 09:43:31 | 563 | 356,0 | 363 | 360,0 | 163 | 364,0 | 376,0 | 30 | 378,0 | 80 | 380,0 | 119 |
| 11.06.2025 09:05:46 | 563 | 356,0 | 363 | 360,0 | 163 | 364,0 | 376,0 | 30 | 378,0 | 80 | 380,0 | 119 |
| 11.06.2025 09:05:46 | 563 | 356,0 | 363 | 360,0 | 163 | 364,0 | 376,0 | 30 | 378,0 | 80 | 380,0 | 119 |
| 11.06.2025 09:05:46 | 563 | 356,0 | 363 | 360,0 | 163 | 364,0 | 376,0 | 30 | 378,0 | 80 | 380,0 | 119 |
| 11.06.2025 09:04:09 | 563 | 356,0 | 363 | 360,0 | 163 | 364,0 | 370,0 | 20 | 376,0 | 50 | 378,0 | 100 |
| 11.06.2025 09:04:09 | 563 | 356,0 | 363 | 360,0 | 163 | 364,0 | 370,0 | 20 | 376,0 | 50 | 378,0 | 100 |
| 11.06.2025 09:04:09 | 563 | 356,0 | 363 | 360,0 | 163 | 364,0 | 370,0 | 20 | 376,0 | 50 | 378,0 | 100 |
| 11.06.2025 09:00:04 | 393 | 360,0 | 193 | 364,0 | 30 | 366,0 | 370,0 | 20 | 376,0 | 50 | 378,0 | 100 |
| 10.06.2025 17:05:05 | 393 | 360,0 | 193 | 364,0 | 30 | 366,0 | 376,0 | 10 | 378,0 | 40 | 380,0 | 479 |
| 10.06.2025 16:07:51 | 393 | 360,0 | 193 | 364,0 | 30 | 366,0 | 376,0 | 10 | 378,0 | 40 | 380,0 | 479 |
| 10.06.2025 16:07:51 | 393 | 360,0 | 193 | 364,0 | 30 | 366,0 | 376,0 | 10 | 378,0 | 40 | 380,0 | 479 |
| 10.06.2025 16:07:51 | 393 | 360,0 | 193 | 362,0 | 163 | 364,0 | 376,0 | 10 | 378,0 | 40 | 380,0 | 479 |
| 10.06.2025 16:07:51 | 393 | 360,0 | 193 | 362,0 | 163 | 364,0 | 376,0 | 10 | 378,0 | 40 | 380,0 | 479 |
| 10.06.2025 16:04:39 | 262 | 360,0 | 62 | 362,0 | 32 | 364,0 | 376,0 | 10 | 378,0 | 40 | 380,0 | 479 |
| 10.06.2025 16:04:39 | 262 | 360,0 | 62 | 362,0 | 32 | 364,0 | 376,0 | 10 | 378,0 | 40 | 380,0 | 479 |
| 10.06.2025 16:04:39 | 262 | 360,0 | 62 | 362,0 | 32 | 364,0 | 376,0 | 40 | 380,0 | 479 | 386,0 | 519 |
| 10.06.2025 16:04:39 | 262 | 360,0 | 62 | 362,0 | 32 | 364,0 | 376,0 | 40 | 380,0 | 479 | 386,0 | 519 |
| 10.06.2025 15:49:58 | 262 | 360,0 | 62 | 362,0 | 32 | 364,0 | 374,0 | 50 | 376,0 | 90 | 380,0 | 529 |
| 10.06.2025 15:49:58 | 262 | 360,0 | 62 | 362,0 | 32 | 364,0 | 374,0 | 50 | 376,0 | 90 | 380,0 | 529 |
| 10.06.2025 15:49:58 | 462 | 356,0 | 262 | 360,0 | 62 | 364,0 | 374,0 | 50 | 376,0 | 90 | 380,0 | 529 |
| 10.06.2025 15:30:00 | 562 | 360,0 | 362 | 362,0 | 62 | 364,0 | 374,0 | 50 | 376,0 | 90 | 380,0 | 529 |
| 10.06.2025 15:28:33 | 562 | 360,0 | 362 | 362,0 | 62 | 364,0 | 374,0 | 50 | 376,0 | 90 | 380,0 | 529 |
| 10.06.2025 15:28:33 | 562 | 360,0 | 362 | 362,0 | 62 | 364,0 | 374,0 | 50 | 376,0 | 90 | 380,0 | 529 |
| 10.06.2025 14:39:02 | 532 | 360,0 | 332 | 362,0 | 32 | 364,0 | 374,0 | 50 | 376,0 | 90 | 380,0 | 529 |
| 10.06.2025 14:39:02 | 532 | 360,0 | 332 | 362,0 | 32 | 364,0 | 374,0 | 50 | 376,0 | 90 | 380,0 | 529 |
| 10.06.2025 14:00:07 | 700 | 356,0 | 500 | 360,0 | 300 | 362,0 | 374,0 | 50 | 376,0 | 90 | 380,0 | 529 |
| 10.06.2025 13:50:36 | 700 | 356,0 | 500 | 360,0 | 300 | 362,0 | 374,0 | 50 | 376,0 | 90 | 378,0 | 190 |
| 10.06.2025 13:50:36 | 700 | 356,0 | 500 | 360,0 | 300 | 362,0 | 374,0 | 50 | 376,0 | 90 | 378,0 | 190 |
| 10.06.2025 13:37:10 | 800 | 340,0 | 400 | 356,0 | 200 | 360,0 | 374,0 | 50 | 376,0 | 90 | 378,0 | 190 |
| 10.06.2025 13:37:10 | 800 | 340,0 | 400 | 356,0 | 200 | 360,0 | 374,0 | 50 | 376,0 | 90 | 378,0 | 190 |
| 10.06.2025 13:35:07 | 800 | 340,0 | 400 | 356,0 | 200 | 360,0 | 376,0 | 40 | 378,0 | 140 | 380,0 | 579 |
| 10.06.2025 13:35:07 | 800 | 340,0 | 400 | 356,0 | 200 | 360,0 | 376,0 | 40 | 378,0 | 140 | 380,0 | 579 |
| 10.06.2025 13:35:07 | 800 | 340,0 | 400 | 356,0 | 200 | 360,0 | 376,0 | 40 | 378,0 | 140 | 380,0 | 579 |
| 10.06.2025 13:31:40 | 450 | 356,0 | 250 | 360,0 | 50 | 370,0 | 376,0 | 40 | 378,0 | 140 | 380,0 | 579 |
| 10.06.2025 13:31:40 | 450 | 356,0 | 250 | 360,0 | 50 | 370,0 | 376,0 | 40 | 378,0 | 140 | 380,0 | 579 |