RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2025 16:07:51 | 393 | 360,0 | 193 | 364,0 | 30 | 366,0 | 376,0 | 10 | 378,0 | 40 | 380,0 | 479 |
| 10.06.2025 16:07:51 | 393 | 360,0 | 193 | 364,0 | 30 | 366,0 | 376,0 | 10 | 378,0 | 40 | 380,0 | 479 |
| 10.06.2025 16:07:51 | 393 | 360,0 | 193 | 362,0 | 163 | 364,0 | 376,0 | 10 | 378,0 | 40 | 380,0 | 479 |
| 10.06.2025 16:07:51 | 393 | 360,0 | 193 | 362,0 | 163 | 364,0 | 376,0 | 10 | 378,0 | 40 | 380,0 | 479 |
| 10.06.2025 16:04:39 | 262 | 360,0 | 62 | 362,0 | 32 | 364,0 | 376,0 | 10 | 378,0 | 40 | 380,0 | 479 |
| 10.06.2025 16:04:39 | 262 | 360,0 | 62 | 362,0 | 32 | 364,0 | 376,0 | 10 | 378,0 | 40 | 380,0 | 479 |
| 10.06.2025 16:04:39 | 262 | 360,0 | 62 | 362,0 | 32 | 364,0 | 376,0 | 40 | 380,0 | 479 | 386,0 | 519 |
| 10.06.2025 16:04:39 | 262 | 360,0 | 62 | 362,0 | 32 | 364,0 | 376,0 | 40 | 380,0 | 479 | 386,0 | 519 |
| 10.06.2025 15:49:58 | 262 | 360,0 | 62 | 362,0 | 32 | 364,0 | 374,0 | 50 | 376,0 | 90 | 380,0 | 529 |
| 10.06.2025 15:49:58 | 262 | 360,0 | 62 | 362,0 | 32 | 364,0 | 374,0 | 50 | 376,0 | 90 | 380,0 | 529 |
| 10.06.2025 15:49:58 | 462 | 356,0 | 262 | 360,0 | 62 | 364,0 | 374,0 | 50 | 376,0 | 90 | 380,0 | 529 |
| 10.06.2025 15:30:00 | 562 | 360,0 | 362 | 362,0 | 62 | 364,0 | 374,0 | 50 | 376,0 | 90 | 380,0 | 529 |
| 10.06.2025 15:28:33 | 562 | 360,0 | 362 | 362,0 | 62 | 364,0 | 374,0 | 50 | 376,0 | 90 | 380,0 | 529 |
| 10.06.2025 15:28:33 | 562 | 360,0 | 362 | 362,0 | 62 | 364,0 | 374,0 | 50 | 376,0 | 90 | 380,0 | 529 |
| 10.06.2025 14:39:02 | 532 | 360,0 | 332 | 362,0 | 32 | 364,0 | 374,0 | 50 | 376,0 | 90 | 380,0 | 529 |
| 10.06.2025 14:39:02 | 532 | 360,0 | 332 | 362,0 | 32 | 364,0 | 374,0 | 50 | 376,0 | 90 | 380,0 | 529 |
| 10.06.2025 14:00:07 | 700 | 356,0 | 500 | 360,0 | 300 | 362,0 | 374,0 | 50 | 376,0 | 90 | 380,0 | 529 |
| 10.06.2025 13:50:36 | 700 | 356,0 | 500 | 360,0 | 300 | 362,0 | 374,0 | 50 | 376,0 | 90 | 378,0 | 190 |
| 10.06.2025 13:50:36 | 700 | 356,0 | 500 | 360,0 | 300 | 362,0 | 374,0 | 50 | 376,0 | 90 | 378,0 | 190 |
| 10.06.2025 13:37:10 | 800 | 340,0 | 400 | 356,0 | 200 | 360,0 | 374,0 | 50 | 376,0 | 90 | 378,0 | 190 |
| 10.06.2025 13:37:10 | 800 | 340,0 | 400 | 356,0 | 200 | 360,0 | 374,0 | 50 | 376,0 | 90 | 378,0 | 190 |
| 10.06.2025 13:35:07 | 800 | 340,0 | 400 | 356,0 | 200 | 360,0 | 376,0 | 40 | 378,0 | 140 | 380,0 | 579 |
| 10.06.2025 13:35:07 | 800 | 340,0 | 400 | 356,0 | 200 | 360,0 | 376,0 | 40 | 378,0 | 140 | 380,0 | 579 |
| 10.06.2025 13:35:07 | 800 | 340,0 | 400 | 356,0 | 200 | 360,0 | 376,0 | 40 | 378,0 | 140 | 380,0 | 579 |
| 10.06.2025 13:31:40 | 450 | 356,0 | 250 | 360,0 | 50 | 370,0 | 376,0 | 40 | 378,0 | 140 | 380,0 | 579 |
| 10.06.2025 13:31:40 | 450 | 356,0 | 250 | 360,0 | 50 | 370,0 | 376,0 | 40 | 378,0 | 140 | 380,0 | 579 |
| 10.06.2025 13:03:49 | 600 | 356,0 | 400 | 360,0 | 200 | 370,0 | 376,0 | 40 | 378,0 | 140 | 380,0 | 579 |
| 10.06.2025 13:03:49 | 600 | 356,0 | 400 | 360,0 | 200 | 370,0 | 376,0 | 40 | 378,0 | 140 | 380,0 | 579 |
| 10.06.2025 12:46:29 | 600 | 356,0 | 400 | 360,0 | 200 | 370,0 | 376,0 | 10 | 378,0 | 110 | 380,0 | 549 |
| 10.06.2025 12:42:43 | 600 | 356,0 | 400 | 360,0 | 200 | 370,0 | 376,0 | 10 | 378,0 | 110 | 380,0 | 549 |
| 10.06.2025 12:38:50 | 600 | 356,0 | 400 | 360,0 | 200 | 370,0 | 376,0 | 10 | 378,0 | 110 | 380,0 | 549 |
| 10.06.2025 12:38:50 | 600 | 356,0 | 400 | 360,0 | 200 | 370,0 | 376,0 | 10 | 378,0 | 110 | 380,0 | 549 |
| 10.06.2025 11:53:15 | 600 | 356,0 | 400 | 360,0 | 200 | 370,0 | 378,0 | 100 | 380,0 | 539 | 386,0 | 579 |
| 10.06.2025 11:53:15 | 600 | 356,0 | 400 | 360,0 | 200 | 370,0 | 378,0 | 100 | 380,0 | 539 | 386,0 | 579 |
| 10.06.2025 11:52:00 | 600 | 356,0 | 400 | 360,0 | 200 | 370,0 | 380,0 | 439 | 386,0 | 479 | 398,0 | 674 |
| 10.06.2025 11:52:00 | 600 | 356,0 | 400 | 360,0 | 200 | 370,0 | 380,0 | 439 | 386,0 | 479 | 398,0 | 674 |
| 10.06.2025 11:51:45 | 600 | 356,0 | 400 | 360,0 | 200 | 370,0 | 380,0 | 39 | 386,0 | 79 | 398,0 | 274 |
| 10.06.2025 11:41:58 | 600 | 356,0 | 400 | 360,0 | 200 | 370,0 | 380,0 | 39 | 386,0 | 79 | 394,0 | 479 |
| 10.06.2025 11:41:58 | 600 | 356,0 | 400 | 360,0 | 200 | 370,0 | 380,0 | 39 | 386,0 | 79 | 394,0 | 479 |
| 10.06.2025 11:40:03 | 600 | 356,0 | 400 | 360,0 | 200 | 370,0 | 376,0 | 69 | 380,0 | 108 | 386,0 | 148 |
| 10.06.2025 11:39:38 | 600 | 356,0 | 400 | 360,0 | 200 | 370,0 | 376,0 | 69 | 380,0 | 108 | 386,0 | 148 |
| 10.06.2025 11:07:25 | 600 | 356,0 | 400 | 360,0 | 200 | 370,0 | 376,0 | 69 | 380,0 | 108 | 386,0 | 148 |
| 10.06.2025 10:34:20 | 600 | 356,0 | 400 | 360,0 | 200 | 370,0 | 376,0 | 69 | 380,0 | 108 | 386,0 | 148 |
| 10.06.2025 10:31:00 | 600 | 356,0 | 400 | 360,0 | 200 | 370,0 | 376,0 | 69 | 380,0 | 108 | 386,0 | 148 |
| 10.06.2025 10:21:00 | 1 500 | 358,0 | 400 | 360,0 | 200 | 370,0 | 376,0 | 69 | 380,0 | 108 | 386,0 | 148 |
| 10.06.2025 10:17:57 | 600 | 356,0 | 400 | 360,0 | 200 | 370,0 | 376,0 | 69 | 380,0 | 108 | 386,0 | 148 |
| 10.06.2025 10:17:57 | 600 | 356,0 | 400 | 360,0 | 200 | 370,0 | 376,0 | 69 | 380,0 | 108 | 386,0 | 148 |
| 10.06.2025 10:17:24 | 1 700 | 356,0 | 1 500 | 360,0 | 1 300 | 370,0 | 376,0 | 69 | 380,0 | 108 | 386,0 | 148 |
| 10.06.2025 10:17:12 | 1 700 | 356,0 | 1 500 | 360,0 | 1 300 | 370,0 | 376,0 | 69 | 380,0 | 308 | 386,0 | 348 |
| 10.06.2025 10:17:12 | 1 700 | 356,0 | 1 500 | 360,0 | 1 300 | 370,0 | 376,0 | 69 | 380,0 | 308 | 386,0 | 348 |