RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2025 16:15:40 | 292 | 376,0 | 92 | 378,0 | 61 | 380,0 | 386,0 | 40 | 388,0 | 86 | 396,0 | 286 |
| 09.06.2025 16:15:40 | 292 | 376,0 | 92 | 378,0 | 61 | 380,0 | 386,0 | 40 | 388,0 | 86 | 396,0 | 286 |
| 09.06.2025 16:12:49 | 292 | 376,0 | 92 | 378,0 | 61 | 380,0 | 386,0 | 30 | 388,0 | 76 | 396,0 | 276 |
| 09.06.2025 16:12:49 | 292 | 376,0 | 92 | 378,0 | 61 | 380,0 | 386,0 | 30 | 388,0 | 76 | 396,0 | 276 |
| 09.06.2025 16:02:40 | 261 | 376,0 | 61 | 378,0 | 30 | 380,0 | 386,0 | 30 | 388,0 | 76 | 396,0 | 276 |
| 09.06.2025 15:49:17 | 261 | 376,0 | 61 | 378,0 | 30 | 380,0 | 386,0 | 30 | 388,0 | 76 | 398,0 | 271 |
| 09.06.2025 15:49:17 | 261 | 376,0 | 61 | 378,0 | 30 | 380,0 | 386,0 | 30 | 388,0 | 76 | 398,0 | 271 |
| 09.06.2025 15:06:02 | 1 431 | 372,0 | 231 | 376,0 | 31 | 378,0 | 386,0 | 30 | 388,0 | 76 | 398,0 | 271 |
| 09.06.2025 15:06:02 | 1 431 | 372,0 | 231 | 376,0 | 31 | 378,0 | 386,0 | 30 | 388,0 | 76 | 398,0 | 271 |
| 09.06.2025 15:06:02 | 1 431 | 372,0 | 231 | 376,0 | 31 | 378,0 | 386,0 | 30 | 388,0 | 76 | 398,0 | 271 |
| 09.06.2025 15:06:02 | 1 431 | 372,0 | 231 | 376,0 | 31 | 378,0 | 386,0 | 111 | 388,0 | 157 | 398,0 | 352 |
| 09.06.2025 15:06:02 | 1 431 | 372,0 | 231 | 376,0 | 31 | 378,0 | 386,0 | 111 | 388,0 | 157 | 398,0 | 352 |
| 09.06.2025 15:06:02 | 1 431 | 372,0 | 231 | 376,0 | 31 | 378,0 | 386,0 | 111 | 388,0 | 157 | 398,0 | 352 |
| 09.06.2025 15:03:59 | 1 431 | 372,0 | 231 | 376,0 | 31 | 378,0 | 384,0 | 10 | 386,0 | 121 | 388,0 | 167 |
| 09.06.2025 15:03:44 | 1 431 | 372,0 | 231 | 376,0 | 31 | 378,0 | 384,0 | 10 | 386,0 | 121 | 388,0 | 167 |
| 09.06.2025 15:03:44 | 1 431 | 372,0 | 231 | 376,0 | 31 | 378,0 | 384,0 | 10 | 386,0 | 121 | 388,0 | 167 |
| 09.06.2025 15:03:44 | 1 431 | 372,0 | 231 | 374,0 | 200 | 376,0 | 384,0 | 10 | 386,0 | 121 | 388,0 | 167 |
| 09.06.2025 15:03:44 | 1 431 | 372,0 | 231 | 374,0 | 200 | 376,0 | 384,0 | 10 | 386,0 | 121 | 388,0 | 167 |
| 09.06.2025 13:06:49 | 1 431 | 370,0 | 1 231 | 372,0 | 31 | 374,0 | 384,0 | 10 | 386,0 | 121 | 388,0 | 167 |
| 09.06.2025 12:46:29 | 1 431 | 370,0 | 1 231 | 372,0 | 31 | 374,0 | 384,0 | 10 | 386,0 | 71 | 388,0 | 117 |
| 09.06.2025 12:35:31 | 331 | 370,0 | 131 | 372,0 | 31 | 374,0 | 384,0 | 10 | 386,0 | 71 | 388,0 | 117 |
| 09.06.2025 11:46:59 | 331 | 370,0 | 131 | 372,0 | 31 | 374,0 | 384,0 | 10 | 386,0 | 71 | 388,0 | 117 |
| 09.06.2025 11:46:59 | 331 | 370,0 | 131 | 372,0 | 31 | 374,0 | 384,0 | 10 | 386,0 | 71 | 388,0 | 117 |
| 09.06.2025 11:34:58 | 331 | 370,0 | 131 | 372,0 | 31 | 374,0 | 386,0 | 61 | 388,0 | 107 | 390,0 | 207 |
| 09.06.2025 11:34:58 | 331 | 370,0 | 131 | 372,0 | 31 | 374,0 | 386,0 | 61 | 388,0 | 107 | 390,0 | 207 |
| 09.06.2025 11:34:57 | 331 | 370,0 | 131 | 372,0 | 31 | 374,0 | 388,0 | 107 | 390,0 | 207 | 400,0 | 307 |
| 09.06.2025 11:34:57 | 331 | 370,0 | 131 | 372,0 | 31 | 374,0 | 388,0 | 107 | 390,0 | 207 | 400,0 | 307 |
| 09.06.2025 11:33:31 | 331 | 370,0 | 131 | 372,0 | 31 | 374,0 | 388,0 | 61 | 390,0 | 161 | 400,0 | 261 |
| 09.06.2025 10:31:35 | 331 | 370,0 | 131 | 372,0 | 31 | 374,0 | 388,0 | 61 | 390,0 | 161 | 400,0 | 307 |
| 09.06.2025 10:31:35 | 331 | 370,0 | 131 | 372,0 | 31 | 374,0 | 388,0 | 61 | 390,0 | 161 | 400,0 | 307 |
| 09.06.2025 10:31:35 | 331 | 370,0 | 131 | 372,0 | 31 | 378,0 | 388,0 | 61 | 390,0 | 161 | 400,0 | 307 |
| 09.06.2025 10:28:03 | 731 | 372,0 | 631 | 376,0 | 31 | 378,0 | 388,0 | 61 | 390,0 | 161 | 400,0 | 307 |
| 09.06.2025 10:28:03 | 731 | 372,0 | 631 | 376,0 | 31 | 378,0 | 388,0 | 61 | 390,0 | 161 | 400,0 | 307 |
| 09.06.2025 10:28:03 | 731 | 372,0 | 631 | 376,0 | 31 | 378,0 | 390,0 | 100 | 398,0 | 161 | 400,0 | 307 |
| 09.06.2025 10:28:03 | 731 | 372,0 | 631 | 376,0 | 31 | 378,0 | 390,0 | 100 | 398,0 | 161 | 400,0 | 307 |
| 09.06.2025 10:27:41 | 731 | 372,0 | 631 | 376,0 | 31 | 378,0 | 398,0 | 61 | 400,0 | 207 | 410,0 | 707 |
| 09.06.2025 10:25:59 | 731 | 372,0 | 631 | 376,0 | 31 | 378,0 | 398,0 | 61 | 400,0 | 207 | 406,0 | 307 |
| 09.06.2025 10:25:59 | 731 | 372,0 | 631 | 376,0 | 31 | 378,0 | 398,0 | 61 | 400,0 | 207 | 406,0 | 307 |
| 09.06.2025 10:25:59 | 731 | 372,0 | 631 | 376,0 | 31 | 378,0 | 392,0 | 61 | 400,0 | 207 | 406,0 | 307 |
| 09.06.2025 10:09:11 | 731 | 372,0 | 631 | 376,0 | 31 | 378,0 | 392,0 | 61 | 394,0 | 161 | 400,0 | 307 |
| 09.06.2025 10:01:16 | 731 | 372,0 | 631 | 376,0 | 31 | 378,0 | 392,0 | 61 | 394,0 | 161 | 400,0 | 261 |
| 09.06.2025 10:01:16 | 731 | 372,0 | 631 | 376,0 | 31 | 378,0 | 392,0 | 61 | 394,0 | 161 | 400,0 | 261 |
| 09.06.2025 10:01:15 | 731 | 372,0 | 631 | 376,0 | 31 | 378,0 | 394,0 | 100 | 398,0 | 161 | 400,0 | 261 |
| 09.06.2025 10:01:15 | 731 | 372,0 | 631 | 376,0 | 31 | 378,0 | 394,0 | 100 | 398,0 | 161 | 400,0 | 261 |
| 09.06.2025 09:58:35 | 731 | 372,0 | 631 | 376,0 | 31 | 378,0 | 398,0 | 61 | 400,0 | 161 | 406,0 | 261 |
| 09.06.2025 09:58:35 | 731 | 372,0 | 631 | 376,0 | 31 | 378,0 | 398,0 | 61 | 400,0 | 161 | 406,0 | 261 |
| 09.06.2025 09:58:35 | 731 | 372,0 | 631 | 376,0 | 31 | 378,0 | 400,0 | 100 | 404,0 | 161 | 406,0 | 261 |
| 09.06.2025 09:58:35 | 731 | 372,0 | 631 | 376,0 | 31 | 378,0 | 400,0 | 100 | 404,0 | 161 | 406,0 | 261 |
| 09.06.2025 09:53:44 | 731 | 372,0 | 631 | 376,0 | 31 | 378,0 | 404,0 | 61 | 406,0 | 161 | 410,0 | 661 |
| 09.06.2025 09:53:44 | 731 | 372,0 | 631 | 376,0 | 31 | 378,0 | 404,0 | 61 | 406,0 | 161 | 410,0 | 661 |