RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2025 11:42:41 | 431 | 360,0 | 231 | 370,0 | 31 | 372,0 | 382,0 | 100 | 384,0 | 300 | 386,0 | 500 |
| 06.06.2025 11:42:41 | 431 | 360,0 | 231 | 370,0 | 31 | 372,0 | 382,0 | 100 | 384,0 | 300 | 386,0 | 500 |
| 06.06.2025 11:42:00 | 431 | 360,0 | 231 | 370,0 | 31 | 372,0 | 384,0 | 200 | 386,0 | 400 | 390,0 | 430 |
| 06.06.2025 11:42:00 | 431 | 360,0 | 231 | 370,0 | 31 | 372,0 | 384,0 | 200 | 386,0 | 400 | 390,0 | 430 |
| 06.06.2025 11:42:00 | 431 | 360,0 | 231 | 370,0 | 31 | 374,0 | 384,0 | 200 | 386,0 | 400 | 390,0 | 430 |
| 06.06.2025 11:42:00 | 331 | 370,0 | 131 | 372,0 | 31 | 374,0 | 384,0 | 200 | 386,0 | 400 | 390,0 | 430 |
| 06.06.2025 11:41:17 | 331 | 370,0 | 131 | 372,0 | 31 | 374,0 | 384,0 | 200 | 386,0 | 400 | 390,0 | 430 |
| 06.06.2025 11:41:17 | 331 | 370,0 | 131 | 372,0 | 31 | 374,0 | 384,0 | 200 | 386,0 | 400 | 390,0 | 430 |
| 06.06.2025 11:38:19 | 331 | 370,0 | 131 | 372,0 | 31 | 374,0 | 386,0 | 200 | 390,0 | 230 | 394,0 | 530 |
| 06.06.2025 10:20:45 | 431 | 370,0 | 131 | 372,0 | 31 | 374,0 | 386,0 | 200 | 390,0 | 230 | 394,0 | 530 |
| 06.06.2025 10:20:45 | 431 | 370,0 | 131 | 372,0 | 31 | 374,0 | 386,0 | 200 | 390,0 | 230 | 394,0 | 530 |
| 06.06.2025 10:20:45 | 631 | 360,0 | 431 | 370,0 | 131 | 372,0 | 386,0 | 200 | 390,0 | 230 | 394,0 | 530 |
| 06.06.2025 10:20:45 | 631 | 360,0 | 431 | 370,0 | 131 | 372,0 | 386,0 | 200 | 390,0 | 230 | 394,0 | 530 |
| 06.06.2025 10:15:53 | 531 | 360,0 | 331 | 370,0 | 31 | 372,0 | 386,0 | 200 | 390,0 | 230 | 394,0 | 530 |
| 06.06.2025 10:15:53 | 531 | 360,0 | 331 | 370,0 | 31 | 372,0 | 386,0 | 200 | 390,0 | 230 | 394,0 | 530 |
| 06.06.2025 10:15:53 | 531 | 360,0 | 331 | 370,0 | 31 | 372,0 | 386,0 | 100 | 388,0 | 200 | 390,0 | 230 |
| 06.06.2025 10:15:53 | 531 | 360,0 | 331 | 370,0 | 31 | 372,0 | 386,0 | 100 | 388,0 | 200 | 390,0 | 230 |
| 06.06.2025 10:13:45 | 531 | 360,0 | 331 | 370,0 | 31 | 372,0 | 388,0 | 100 | 390,0 | 130 | 394,0 | 430 |
| 06.06.2025 10:12:29 | 531 | 360,0 | 331 | 370,0 | 31 | 372,0 | 388,0 | 100 | 390,0 | 130 | 394,0 | 430 |
| 06.06.2025 10:12:29 | 531 | 360,0 | 331 | 370,0 | 31 | 372,0 | 388,0 | 100 | 390,0 | 130 | 394,0 | 430 |
| 06.06.2025 10:12:29 | 531 | 360,0 | 331 | 370,0 | 31 | 374,0 | 388,0 | 100 | 390,0 | 130 | 394,0 | 430 |
| 06.06.2025 09:36:36 | 1 331 | 370,0 | 1 031 | 372,0 | 31 | 374,0 | 388,0 | 100 | 390,0 | 130 | 394,0 | 430 |
| 06.06.2025 09:36:36 | 1 331 | 370,0 | 1 031 | 372,0 | 31 | 374,0 | 388,0 | 100 | 390,0 | 130 | 394,0 | 430 |
| 06.06.2025 09:36:36 | 1 331 | 370,0 | 1 031 | 372,0 | 31 | 374,0 | 386,0 | 100 | 390,0 | 130 | 394,0 | 430 |
| 06.06.2025 09:34:06 | 1 331 | 370,0 | 1 031 | 372,0 | 31 | 374,0 | 386,0 | 100 | 388,0 | 600 | 390,0 | 630 |
| 06.06.2025 09:34:06 | 1 331 | 370,0 | 1 031 | 372,0 | 31 | 374,0 | 386,0 | 100 | 388,0 | 600 | 390,0 | 630 |
| 06.06.2025 09:23:31 | 1 331 | 370,0 | 1 031 | 372,0 | 31 | 374,0 | 388,0 | 500 | 390,0 | 530 | 394,0 | 830 |
| 06.06.2025 09:23:31 | 1 331 | 370,0 | 1 031 | 372,0 | 31 | 374,0 | 388,0 | 500 | 390,0 | 530 | 394,0 | 830 |
| 06.06.2025 09:23:31 | 1 331 | 370,0 | 1 031 | 372,0 | 31 | 374,0 | 388,0 | 500 | 390,0 | 530 | 394,0 | 830 |
| 06.06.2025 09:14:19 | 1 331 | 370,0 | 1 031 | 372,0 | 31 | 374,0 | 386,0 | 150 | 388,0 | 650 | 390,0 | 680 |
| 06.06.2025 09:14:19 | 1 331 | 370,0 | 1 031 | 372,0 | 31 | 374,0 | 386,0 | 150 | 388,0 | 650 | 390,0 | 680 |
| 06.06.2025 09:14:19 | 1 531 | 360,0 | 1 331 | 370,0 | 1 031 | 372,0 | 386,0 | 150 | 388,0 | 650 | 390,0 | 680 |
| 06.06.2025 09:14:19 | 1 531 | 360,0 | 1 331 | 370,0 | 1 031 | 372,0 | 386,0 | 150 | 388,0 | 650 | 390,0 | 680 |
| 06.06.2025 09:13:06 | 531 | 360,0 | 331 | 370,0 | 31 | 372,0 | 386,0 | 150 | 388,0 | 650 | 390,0 | 680 |
| 06.06.2025 09:06:16 | 531 | 360,0 | 331 | 370,0 | 31 | 372,0 | 386,0 | 150 | 388,0 | 650 | 390,0 | 680 |
| 06.06.2025 09:06:16 | 531 | 360,0 | 331 | 370,0 | 31 | 372,0 | 386,0 | 150 | 388,0 | 650 | 390,0 | 680 |
| 06.06.2025 09:05:14 | 700 | 356,0 | 500 | 360,0 | 300 | 370,0 | 386,0 | 150 | 388,0 | 650 | 390,0 | 680 |
| 06.06.2025 09:04:06 | 531 | 360,0 | 331 | 368,0 | 300 | 370,0 | 386,0 | 150 | 388,0 | 650 | 390,0 | 680 |
| 06.06.2025 09:04:06 | 531 | 360,0 | 331 | 368,0 | 300 | 370,0 | 386,0 | 150 | 388,0 | 650 | 390,0 | 680 |
| 06.06.2025 09:00:04 | 700 | 356,0 | 500 | 360,0 | 300 | 370,0 | 386,0 | 150 | 388,0 | 650 | 390,0 | 680 |
| 05.06.2025 17:05:05 | 1 000 | 362,0 | 500 | 370,0 | 100 | 376,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 16:08:49 | 1 000 | 362,0 | 500 | 370,0 | 100 | 376,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 15:47:03 | 900 | 362,0 | 400 | 370,0 | 100 | 376,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 15:47:03 | 900 | 362,0 | 400 | 370,0 | 100 | 376,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 15:42:09 | 900 | 362,0 | 400 | 370,0 | 100 | 376,0 | 384,0 | 30 | 386,0 | 181 | 388,0 | 714 |
| 05.06.2025 15:42:09 | 900 | 362,0 | 400 | 370,0 | 100 | 376,0 | 384,0 | 30 | 386,0 | 181 | 388,0 | 714 |
| 05.06.2025 15:31:28 | 900 | 362,0 | 400 | 370,0 | 100 | 376,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 15:31:28 | 900 | 362,0 | 400 | 370,0 | 100 | 376,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 15:31:28 | 900 | 362,0 | 400 | 370,0 | 100 | 376,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 13:39:25 | 465 | 370,0 | 165 | 376,0 | 65 | 380,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |