RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2025 16:02:30 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 378,0 | 100 | 380,0 | 200 | 384,0 | 227 |
| 02.06.2025 16:02:30 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 378,0 | 100 | 380,0 | 200 | 384,0 | 227 |
| 02.06.2025 15:43:08 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 378,0 | 50 | 380,0 | 150 | 384,0 | 177 |
| 02.06.2025 15:43:08 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 378,0 | 50 | 380,0 | 150 | 384,0 | 177 |
| 02.06.2025 15:42:35 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 380,0 | 100 | 384,0 | 127 | 400,0 | 837 |
| 02.06.2025 15:42:35 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 380,0 | 100 | 384,0 | 127 | 400,0 | 837 |
| 02.06.2025 14:38:12 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 937 |
| 02.06.2025 14:38:12 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 937 |
| 02.06.2025 12:41:22 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 378,0 | 50 | 380,0 | 250 | 384,0 | 277 |
| 02.06.2025 12:41:22 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 378,0 | 50 | 380,0 | 250 | 384,0 | 277 |
| 02.06.2025 12:28:31 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 937 |
| 02.06.2025 12:26:51 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 742 |
| 02.06.2025 12:26:51 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 742 |
| 02.06.2025 12:26:51 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 742 |
| 02.06.2025 11:41:22 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 378,0 | 57 | 380,0 | 257 | 384,0 | 284 |
| 02.06.2025 11:41:22 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 378,0 | 57 | 380,0 | 257 | 384,0 | 284 |
| 02.06.2025 11:30:56 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 378,0 | 47 | 380,0 | 247 | 384,0 | 274 |
| 02.06.2025 11:30:56 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 378,0 | 47 | 380,0 | 247 | 384,0 | 274 |
| 02.06.2025 11:30:56 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 378,0 | 47 | 380,0 | 247 | 384,0 | 274 |
| 02.06.2025 11:23:32 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 378,0 | 50 | 380,0 | 250 | 384,0 | 277 |
| 02.06.2025 11:22:49 | 1 370 | 360,0 | 170 | 370,0 | 20 | 372,0 | 378,0 | 50 | 380,0 | 250 | 384,0 | 277 |
| 02.06.2025 11:20:19 | 1 270 | 360,0 | 70 | 370,0 | 20 | 372,0 | 378,0 | 50 | 380,0 | 250 | 384,0 | 277 |
| 02.06.2025 11:20:19 | 1 270 | 360,0 | 70 | 370,0 | 20 | 372,0 | 378,0 | 50 | 380,0 | 250 | 384,0 | 277 |
| 02.06.2025 11:18:01 | 1 270 | 360,0 | 70 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 742 |
| 02.06.2025 11:18:01 | 1 270 | 360,0 | 70 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 742 |
| 02.06.2025 11:16:44 | 1 270 | 360,0 | 70 | 370,0 | 20 | 372,0 | 378,0 | 50 | 380,0 | 250 | 384,0 | 277 |
| 02.06.2025 11:16:44 | 1 270 | 360,0 | 70 | 370,0 | 20 | 372,0 | 378,0 | 50 | 380,0 | 250 | 384,0 | 277 |
| 02.06.2025 11:05:43 | 1 270 | 360,0 | 70 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 742 |
| 02.06.2025 11:03:03 | 1 270 | 360,0 | 70 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 527 |
| 02.06.2025 11:02:51 | 270 | 360,0 | 70 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 527 |
| 02.06.2025 10:36:35 | 270 | 360,0 | 70 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 527 |
| 02.06.2025 10:36:35 | 270 | 360,0 | 70 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 527 |
| 02.06.2025 10:36:35 | 270 | 360,0 | 70 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 527 |
| 02.06.2025 10:30:14 | 270 | 360,0 | 70 | 370,0 | 20 | 372,0 | 378,0 | 50 | 380,0 | 250 | 384,0 | 277 |
| 02.06.2025 10:30:14 | 270 | 360,0 | 70 | 370,0 | 20 | 372,0 | 378,0 | 50 | 380,0 | 250 | 384,0 | 277 |
| 02.06.2025 09:46:30 | 270 | 360,0 | 70 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 527 |
| 02.06.2025 09:06:04 | 270 | 360,0 | 70 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 527 |
| 02.06.2025 09:02:16 | 270 | 360,0 | 70 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 416,0 | 327 |
| 02.06.2025 09:00:05 | 320 | 366,0 | 70 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 416,0 | 327 |
| 30.05.2025 17:05:04 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 380,0 | 200 | 384,0 | 227 | 390,0 | 422 |
| 30.05.2025 11:44:41 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 380,0 | 200 | 384,0 | 227 | 390,0 | 422 |
| 30.05.2025 11:44:41 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 380,0 | 200 | 384,0 | 227 | 390,0 | 422 |
| 30.05.2025 11:05:35 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 380,0 | 100 | 384,0 | 127 | 390,0 | 322 |
| 30.05.2025 10:42:05 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 380,0 | 100 | 384,0 | 127 | 390,0 | 322 |
| 30.05.2025 09:56:11 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 380,0 | 100 | 384,0 | 127 | 390,0 | 322 |
| 30.05.2025 09:56:11 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 380,0 | 100 | 384,0 | 127 | 390,0 | 322 |
| 30.05.2025 09:56:11 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 380,0 | 100 | 388,0 | 127 | 390,0 | 322 |
| 30.05.2025 09:56:11 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 380,0 | 100 | 388,0 | 127 | 390,0 | 322 |
| 30.05.2025 09:36:46 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 388,0 | 27 | 390,0 | 222 | 400,0 | 422 |
| 30.05.2025 09:36:46 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 388,0 | 27 | 390,0 | 222 | 400,0 | 422 |