RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2025 11:44:41 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 380,0 | 200 | 384,0 | 227 | 390,0 | 422 |
| 30.05.2025 11:44:41 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 380,0 | 200 | 384,0 | 227 | 390,0 | 422 |
| 30.05.2025 11:05:35 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 380,0 | 100 | 384,0 | 127 | 390,0 | 322 |
| 30.05.2025 10:42:05 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 380,0 | 100 | 384,0 | 127 | 390,0 | 322 |
| 30.05.2025 09:56:11 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 380,0 | 100 | 384,0 | 127 | 390,0 | 322 |
| 30.05.2025 09:56:11 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 380,0 | 100 | 384,0 | 127 | 390,0 | 322 |
| 30.05.2025 09:56:11 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 380,0 | 100 | 388,0 | 127 | 390,0 | 322 |
| 30.05.2025 09:56:11 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 380,0 | 100 | 388,0 | 127 | 390,0 | 322 |
| 30.05.2025 09:36:46 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 388,0 | 27 | 390,0 | 222 | 400,0 | 422 |
| 30.05.2025 09:36:46 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 388,0 | 27 | 390,0 | 222 | 400,0 | 422 |
| 30.05.2025 09:36:45 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 390,0 | 195 | 398,0 | 222 | 400,0 | 422 |
| 30.05.2025 09:36:45 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 390,0 | 195 | 398,0 | 222 | 400,0 | 422 |
| 30.05.2025 09:00:05 | 239 | 360,0 | 39 | 362,0 | 20 | 364,0 | 398,0 | 27 | 400,0 | 227 | 416,0 | 327 |
| 30.05.2025 08:56:07 | 439 | 356,0 | 239 | 360,0 | 39 | 362,0 | 414,0 | 27 | 416,0 | 127 | 418,0 | 327 |
| 30.05.2025 08:56:07 | 439 | 356,0 | 239 | 360,0 | 39 | 362,0 | 414,0 | 27 | 416,0 | 127 | 418,0 | 327 |
| 29.05.2025 21:01:42 | 420 | 356,0 | 220 | 360,0 | 20 | 362,0 | 376,0 | 100 | 378,0 | 160 | 384,0 | 187 |
| 29.05.2025 21:01:39 | 420 | 356,0 | 220 | 360,0 | 20 | 362,0 | 376,0 | 100 | 378,0 | 160 | 384,0 | 187 |
| 29.05.2025 17:05:04 | 420 | 356,0 | 220 | 360,0 | 20 | 362,0 | 376,0 | 100 | 378,0 | 160 | 384,0 | 187 |
| 29.05.2025 16:51:50 | 420 | 356,0 | 220 | 360,0 | 20 | 362,0 | 376,0 | 100 | 378,0 | 160 | 384,0 | 187 |
| 29.05.2025 16:18:39 | 420 | 356,0 | 220 | 360,0 | 20 | 362,0 | 376,0 | 100 | 378,0 | 110 | 384,0 | 137 |
| 29.05.2025 16:18:39 | 420 | 356,0 | 220 | 360,0 | 20 | 362,0 | 376,0 | 100 | 378,0 | 110 | 384,0 | 137 |
| 29.05.2025 16:18:39 | 420 | 356,0 | 220 | 360,0 | 20 | 362,0 | 376,0 | 100 | 378,0 | 110 | 386,0 | 137 |
| 29.05.2025 16:18:39 | 420 | 356,0 | 220 | 360,0 | 20 | 362,0 | 376,0 | 100 | 378,0 | 110 | 386,0 | 137 |
| 29.05.2025 16:14:00 | 420 | 356,0 | 220 | 360,0 | 20 | 362,0 | 378,0 | 10 | 386,0 | 37 | 388,0 | 137 |
| 29.05.2025 15:52:30 | 420 | 356,0 | 220 | 360,0 | 20 | 362,0 | 378,0 | 10 | 386,0 | 37 | 388,0 | 137 |
| 29.05.2025 15:29:34 | 420 | 356,0 | 220 | 360,0 | 20 | 362,0 | 378,0 | 10 | 386,0 | 37 | 388,0 | 137 |
| 29.05.2025 15:29:34 | 420 | 356,0 | 220 | 360,0 | 20 | 362,0 | 378,0 | 10 | 386,0 | 37 | 388,0 | 137 |
| 29.05.2025 15:29:34 | 420 | 356,0 | 220 | 360,0 | 20 | 362,0 | 378,0 | 10 | 384,0 | 37 | 388,0 | 137 |
| 29.05.2025 15:00:51 | 420 | 356,0 | 220 | 360,0 | 20 | 362,0 | 378,0 | 10 | 380,0 | 60 | 384,0 | 87 |
| 29.05.2025 15:00:51 | 420 | 356,0 | 220 | 360,0 | 20 | 362,0 | 378,0 | 10 | 380,0 | 60 | 384,0 | 87 |
| 29.05.2025 14:16:05 | 420 | 356,0 | 220 | 360,0 | 20 | 362,0 | 380,0 | 50 | 384,0 | 77 | 388,0 | 177 |
| 29.05.2025 14:16:05 | 420 | 356,0 | 220 | 360,0 | 20 | 362,0 | 380,0 | 50 | 384,0 | 77 | 388,0 | 177 |
| 29.05.2025 14:16:05 | 420 | 356,0 | 220 | 358,0 | 200 | 360,0 | 380,0 | 50 | 384,0 | 77 | 388,0 | 177 |
| 29.05.2025 14:16:05 | 420 | 356,0 | 220 | 358,0 | 200 | 360,0 | 380,0 | 50 | 384,0 | 77 | 388,0 | 177 |
| 29.05.2025 14:13:25 | 250 | 352,0 | 220 | 356,0 | 20 | 358,0 | 380,0 | 50 | 384,0 | 77 | 388,0 | 177 |
| 29.05.2025 14:13:25 | 250 | 352,0 | 220 | 356,0 | 20 | 358,0 | 380,0 | 50 | 384,0 | 77 | 388,0 | 177 |
| 29.05.2025 14:13:25 | 225 | 350,0 | 220 | 352,0 | 200 | 356,0 | 380,0 | 50 | 384,0 | 77 | 388,0 | 177 |
| 29.05.2025 14:13:25 | 225 | 350,0 | 220 | 352,0 | 200 | 356,0 | 380,0 | 50 | 384,0 | 77 | 388,0 | 177 |
| 29.05.2025 14:07:41 | 55 | 344,0 | 25 | 350,0 | 20 | 352,0 | 380,0 | 50 | 384,0 | 77 | 388,0 | 177 |
| 29.05.2025 14:07:41 | 55 | 344,0 | 25 | 350,0 | 20 | 352,0 | 380,0 | 50 | 384,0 | 77 | 388,0 | 177 |
| 29.05.2025 14:07:41 | 55 | 350,0 | 50 | 352,0 | 20 | 362,0 | 380,0 | 50 | 384,0 | 77 | 388,0 | 177 |
| 29.05.2025 14:05:34 | 70 | 352,0 | 40 | 360,0 | 20 | 362,0 | 380,0 | 50 | 384,0 | 77 | 388,0 | 177 |
| 29.05.2025 14:05:34 | 70 | 352,0 | 40 | 360,0 | 20 | 362,0 | 380,0 | 50 | 384,0 | 77 | 388,0 | 177 |
| 29.05.2025 14:05:34 | 45 | 350,0 | 40 | 352,0 | 20 | 360,0 | 380,0 | 50 | 384,0 | 77 | 388,0 | 177 |
| 29.05.2025 14:05:34 | 45 | 350,0 | 40 | 352,0 | 20 | 360,0 | 380,0 | 50 | 384,0 | 77 | 388,0 | 177 |
| 29.05.2025 14:03:50 | 55 | 344,0 | 25 | 350,0 | 20 | 352,0 | 380,0 | 50 | 384,0 | 77 | 388,0 | 177 |
| 29.05.2025 13:49:26 | 55 | 344,0 | 25 | 350,0 | 20 | 352,0 | 380,0 | 50 | 384,0 | 77 | 388,0 | 177 |
| 29.05.2025 13:49:26 | 55 | 344,0 | 25 | 350,0 | 20 | 352,0 | 380,0 | 50 | 384,0 | 77 | 388,0 | 177 |
| 29.05.2025 13:46:59 | 125 | 342,0 | 25 | 344,0 | 5 | 350,0 | 380,0 | 50 | 384,0 | 77 | 388,0 | 177 |
| 29.05.2025 13:46:59 | 125 | 342,0 | 25 | 344,0 | 5 | 350,0 | 380,0 | 50 | 384,0 | 77 | 388,0 | 177 |