RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2025 16:04:35 | 396 | 386,0 | 196 | 388,0 | 6 | 396,0 | 398,0 | 30 | 400,0 | 79 | 402,0 | 89 |
| 28.05.2025 16:04:35 | 396 | 386,0 | 196 | 388,0 | 6 | 396,0 | 398,0 | 30 | 400,0 | 79 | 402,0 | 89 |
| 28.05.2025 16:04:35 | 396 | 386,0 | 196 | 388,0 | 6 | 396,0 | 398,0 | 30 | 400,0 | 79 | 402,0 | 89 |
| 28.05.2025 15:59:23 | 396 | 386,0 | 196 | 388,0 | 6 | 396,0 | 398,0 | 100 | 400,0 | 149 | 402,0 | 159 |
| 28.05.2025 15:58:09 | 233 | 388,0 | 43 | 390,0 | 6 | 396,0 | 398,0 | 100 | 400,0 | 149 | 402,0 | 159 |
| 28.05.2025 15:54:48 | 73 | 390,0 | 36 | 392,0 | 6 | 396,0 | 398,0 | 100 | 400,0 | 149 | 402,0 | 159 |
| 28.05.2025 15:54:48 | 73 | 390,0 | 36 | 392,0 | 6 | 396,0 | 398,0 | 100 | 400,0 | 149 | 402,0 | 159 |
| 28.05.2025 15:53:59 | 73 | 390,0 | 36 | 392,0 | 6 | 396,0 | 400,0 | 49 | 402,0 | 59 | 404,0 | 85 |
| 28.05.2025 15:53:59 | 73 | 390,0 | 36 | 392,0 | 6 | 396,0 | 400,0 | 49 | 402,0 | 59 | 404,0 | 85 |
| 28.05.2025 15:53:59 | 73 | 390,0 | 36 | 392,0 | 6 | 396,0 | 400,0 | 49 | 402,0 | 59 | 404,0 | 85 |
| 28.05.2025 15:05:40 | 73 | 390,0 | 36 | 392,0 | 6 | 396,0 | 398,0 | 90 | 400,0 | 139 | 402,0 | 149 |
| 28.05.2025 15:05:40 | 73 | 390,0 | 36 | 392,0 | 6 | 396,0 | 398,0 | 90 | 400,0 | 139 | 402,0 | 149 |
| 28.05.2025 14:49:37 | 226 | 388,0 | 36 | 390,0 | 6 | 396,0 | 398,0 | 90 | 400,0 | 139 | 402,0 | 149 |
| 28.05.2025 14:49:37 | 226 | 388,0 | 36 | 390,0 | 6 | 396,0 | 398,0 | 90 | 400,0 | 139 | 402,0 | 149 |
| 28.05.2025 14:49:37 | 226 | 388,0 | 36 | 392,0 | 6 | 396,0 | 398,0 | 90 | 400,0 | 139 | 402,0 | 149 |
| 28.05.2025 14:49:37 | 226 | 388,0 | 36 | 392,0 | 6 | 396,0 | 398,0 | 90 | 400,0 | 139 | 402,0 | 149 |
| 28.05.2025 14:49:37 | 226 | 388,0 | 36 | 392,0 | 6 | 396,0 | 400,0 | 49 | 402,0 | 59 | 404,0 | 85 |
| 28.05.2025 14:49:37 | 226 | 388,0 | 36 | 392,0 | 6 | 396,0 | 400,0 | 49 | 402,0 | 59 | 404,0 | 85 |
| 28.05.2025 14:49:37 | 226 | 388,0 | 36 | 392,0 | 6 | 396,0 | 400,0 | 49 | 402,0 | 59 | 404,0 | 85 |
| 28.05.2025 14:39:33 | 46 | 392,0 | 16 | 396,0 | 10 | 398,0 | 400,0 | 49 | 402,0 | 59 | 404,0 | 85 |
| 28.05.2025 14:39:33 | 46 | 392,0 | 16 | 396,0 | 10 | 398,0 | 400,0 | 49 | 402,0 | 59 | 404,0 | 85 |
| 28.05.2025 14:06:07 | 46 | 392,0 | 16 | 396,0 | 10 | 398,0 | 400,0 | 24 | 402,0 | 34 | 404,0 | 60 |
| 28.05.2025 14:06:07 | 46 | 392,0 | 16 | 396,0 | 10 | 398,0 | 400,0 | 24 | 402,0 | 34 | 404,0 | 60 |
| 28.05.2025 14:04:32 | 206 | 388,0 | 16 | 396,0 | 10 | 398,0 | 400,0 | 24 | 402,0 | 34 | 404,0 | 60 |
| 28.05.2025 14:04:32 | 206 | 388,0 | 16 | 396,0 | 10 | 398,0 | 400,0 | 24 | 402,0 | 34 | 404,0 | 60 |
| 28.05.2025 13:46:36 | 396 | 386,0 | 196 | 388,0 | 6 | 396,0 | 400,0 | 24 | 402,0 | 34 | 404,0 | 60 |
| 28.05.2025 13:46:36 | 396 | 386,0 | 196 | 388,0 | 6 | 396,0 | 400,0 | 24 | 402,0 | 34 | 404,0 | 60 |
| 28.05.2025 13:46:36 | 396 | 386,0 | 196 | 388,0 | 6 | 396,0 | 400,0 | 24 | 402,0 | 34 | 404,0 | 60 |
| 28.05.2025 13:36:02 | 202 | 388,0 | 12 | 396,0 | 6 | 400,0 | 402,0 | 10 | 404,0 | 36 | 406,0 | 46 |
| 28.05.2025 13:36:02 | 202 | 388,0 | 12 | 396,0 | 6 | 400,0 | 402,0 | 10 | 404,0 | 36 | 406,0 | 46 |
| 28.05.2025 13:35:11 | 396 | 386,0 | 196 | 388,0 | 6 | 396,0 | 402,0 | 10 | 404,0 | 36 | 406,0 | 46 |
| 28.05.2025 13:15:49 | 402 | 386,0 | 202 | 388,0 | 6 | 396,0 | 402,0 | 10 | 404,0 | 36 | 406,0 | 46 |
| 28.05.2025 13:15:49 | 402 | 386,0 | 202 | 388,0 | 6 | 396,0 | 402,0 | 10 | 404,0 | 36 | 406,0 | 46 |
| 28.05.2025 13:15:49 | 402 | 386,0 | 202 | 388,0 | 6 | 396,0 | 402,0 | 10 | 404,0 | 36 | 406,0 | 46 |
| 28.05.2025 13:04:11 | 402 | 386,0 | 202 | 388,0 | 6 | 396,0 | 400,0 | 84 | 402,0 | 94 | 404,0 | 120 |
| 28.05.2025 13:04:11 | 402 | 386,0 | 202 | 388,0 | 6 | 396,0 | 400,0 | 84 | 402,0 | 94 | 404,0 | 120 |
| 28.05.2025 13:04:11 | 402 | 386,0 | 202 | 388,0 | 6 | 396,0 | 400,0 | 84 | 402,0 | 94 | 404,0 | 120 |
| 28.05.2025 12:59:43 | 502 | 386,0 | 302 | 388,0 | 106 | 396,0 | 400,0 | 84 | 402,0 | 94 | 404,0 | 120 |
| 28.05.2025 12:59:43 | 502 | 386,0 | 302 | 388,0 | 106 | 396,0 | 400,0 | 84 | 402,0 | 94 | 404,0 | 120 |
| 28.05.2025 12:59:43 | 502 | 386,0 | 302 | 388,0 | 106 | 396,0 | 400,0 | 50 | 402,0 | 94 | 404,0 | 120 |
| 28.05.2025 12:59:43 | 502 | 386,0 | 302 | 388,0 | 106 | 396,0 | 400,0 | 50 | 402,0 | 94 | 404,0 | 120 |
| 28.05.2025 12:59:03 | 502 | 386,0 | 302 | 388,0 | 106 | 396,0 | 402,0 | 44 | 404,0 | 70 | 406,0 | 80 |
| 28.05.2025 12:59:03 | 502 | 386,0 | 302 | 388,0 | 106 | 396,0 | 402,0 | 44 | 404,0 | 70 | 406,0 | 80 |
| 28.05.2025 12:50:02 | 502 | 386,0 | 302 | 388,0 | 106 | 396,0 | 402,0 | 10 | 404,0 | 36 | 406,0 | 46 |
| 28.05.2025 12:50:02 | 502 | 386,0 | 302 | 388,0 | 106 | 396,0 | 402,0 | 10 | 404,0 | 36 | 406,0 | 46 |
| 28.05.2025 12:46:00 | 502 | 386,0 | 302 | 388,0 | 106 | 396,0 | 404,0 | 26 | 406,0 | 36 | 408,0 | 336 |
| 28.05.2025 12:46:00 | 502 | 386,0 | 302 | 388,0 | 106 | 396,0 | 404,0 | 26 | 406,0 | 36 | 408,0 | 336 |
| 28.05.2025 12:45:38 | 502 | 386,0 | 302 | 388,0 | 106 | 396,0 | 406,0 | 10 | 408,0 | 310 | 410,0 | 525 |
| 28.05.2025 12:42:30 | 502 | 386,0 | 302 | 388,0 | 106 | 396,0 | 406,0 | 10 | 408,0 | 310 | 410,0 | 525 |
| 28.05.2025 12:42:30 | 502 | 386,0 | 302 | 388,0 | 106 | 396,0 | 406,0 | 10 | 408,0 | 310 | 410,0 | 525 |