RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2025 16:52:50 | 1 395 | 364,0 | 1 290 | 366,0 | 500 | 370,0 | 378,0 | 213 | 380,0 | 250 | 390,0 | 283 |
| 27.05.2025 16:52:50 | 1 395 | 364,0 | 1 290 | 366,0 | 500 | 370,0 | 378,0 | 213 | 380,0 | 250 | 390,0 | 283 |
| 27.05.2025 16:52:50 | 1 395 | 364,0 | 1 290 | 366,0 | 500 | 370,0 | 378,0 | 213 | 380,0 | 250 | 390,0 | 283 |
| 27.05.2025 16:50:15 | 1 395 | 364,0 | 1 290 | 366,0 | 500 | 370,0 | 378,0 | 243 | 380,0 | 280 | 390,0 | 313 |
| 27.05.2025 16:50:15 | 1 395 | 364,0 | 1 290 | 366,0 | 500 | 370,0 | 378,0 | 243 | 380,0 | 280 | 390,0 | 313 |
| 27.05.2025 16:50:15 | 1 395 | 364,0 | 1 290 | 366,0 | 500 | 370,0 | 378,0 | 243 | 380,0 | 280 | 390,0 | 313 |
| 27.05.2025 16:36:10 | 1 395 | 364,0 | 1 290 | 366,0 | 500 | 370,0 | 378,0 | 293 | 380,0 | 330 | 390,0 | 363 |
| 27.05.2025 15:55:08 | 1 395 | 364,0 | 1 290 | 366,0 | 500 | 370,0 | 378,0 | 293 | 380,0 | 330 | 390,0 | 363 |
| 27.05.2025 15:55:08 | 1 395 | 364,0 | 1 290 | 366,0 | 500 | 370,0 | 378,0 | 293 | 380,0 | 330 | 390,0 | 363 |
| 27.05.2025 15:10:02 | 1 490 | 366,0 | 700 | 370,0 | 200 | 372,0 | 378,0 | 293 | 380,0 | 330 | 390,0 | 363 |
| 27.05.2025 15:10:02 | 1 490 | 366,0 | 700 | 370,0 | 200 | 372,0 | 378,0 | 293 | 380,0 | 330 | 390,0 | 363 |
| 27.05.2025 15:09:30 | 1 490 | 366,0 | 700 | 370,0 | 200 | 372,0 | 380,0 | 37 | 390,0 | 70 | 400,0 | 235 |
| 27.05.2025 15:09:30 | 1 490 | 366,0 | 700 | 370,0 | 200 | 372,0 | 380,0 | 37 | 390,0 | 70 | 400,0 | 235 |
| 27.05.2025 14:20:27 | 1 490 | 366,0 | 700 | 370,0 | 200 | 372,0 | 376,0 | 293 | 380,0 | 330 | 390,0 | 363 |
| 27.05.2025 14:20:27 | 1 490 | 366,0 | 700 | 370,0 | 200 | 372,0 | 376,0 | 293 | 380,0 | 330 | 390,0 | 363 |
| 27.05.2025 14:18:23 | 1 395 | 364,0 | 1 290 | 366,0 | 500 | 370,0 | 376,0 | 293 | 380,0 | 330 | 390,0 | 363 |
| 27.05.2025 13:58:21 | 1 490 | 366,0 | 700 | 368,0 | 500 | 370,0 | 376,0 | 293 | 380,0 | 330 | 390,0 | 363 |
| 27.05.2025 13:38:08 | 1 490 | 366,0 | 700 | 368,0 | 500 | 370,0 | 376,0 | 293 | 380,0 | 380 | 390,0 | 413 |
| 27.05.2025 13:04:46 | 1 690 | 366,0 | 700 | 368,0 | 500 | 370,0 | 376,0 | 293 | 380,0 | 380 | 390,0 | 413 |
| 27.05.2025 13:04:46 | 1 690 | 366,0 | 700 | 368,0 | 500 | 370,0 | 376,0 | 293 | 380,0 | 380 | 390,0 | 413 |
| 27.05.2025 12:54:23 | 1 295 | 364,0 | 1 190 | 366,0 | 200 | 368,0 | 376,0 | 293 | 380,0 | 380 | 390,0 | 413 |
| 27.05.2025 12:54:23 | 1 295 | 364,0 | 1 190 | 366,0 | 200 | 368,0 | 376,0 | 293 | 380,0 | 380 | 390,0 | 413 |
| 27.05.2025 12:54:23 | 1 295 | 364,0 | 1 190 | 366,0 | 200 | 368,0 | 376,0 | 293 | 380,0 | 380 | 390,0 | 413 |
| 27.05.2025 12:53:15 | 1 295 | 364,0 | 1 190 | 366,0 | 200 | 368,0 | 370,0 | 200 | 376,0 | 493 | 380,0 | 580 |
| 27.05.2025 12:53:15 | 1 295 | 364,0 | 1 190 | 366,0 | 200 | 368,0 | 370,0 | 200 | 376,0 | 493 | 380,0 | 580 |
| 27.05.2025 12:53:15 | 1 295 | 364,0 | 1 190 | 366,0 | 200 | 368,0 | 370,0 | 200 | 376,0 | 493 | 380,0 | 580 |
| 27.05.2025 12:31:58 | 1 295 | 364,0 | 1 190 | 366,0 | 200 | 368,0 | 370,0 | 270 | 376,0 | 563 | 380,0 | 650 |
| 27.05.2025 12:31:58 | 1 295 | 364,0 | 1 190 | 366,0 | 200 | 368,0 | 370,0 | 270 | 376,0 | 563 | 380,0 | 650 |
| 27.05.2025 12:31:22 | 1 352 | 360,0 | 1 095 | 364,0 | 990 | 366,0 | 370,0 | 270 | 376,0 | 563 | 380,0 | 650 |
| 27.05.2025 12:31:22 | 1 352 | 360,0 | 1 095 | 364,0 | 990 | 366,0 | 370,0 | 270 | 376,0 | 563 | 380,0 | 650 |
| 27.05.2025 12:29:21 | 1 152 | 360,0 | 895 | 364,0 | 790 | 366,0 | 370,0 | 270 | 376,0 | 563 | 380,0 | 650 |
| 27.05.2025 12:29:02 | 1 352 | 360,0 | 1 095 | 364,0 | 790 | 366,0 | 370,0 | 270 | 376,0 | 563 | 380,0 | 650 |
| 27.05.2025 12:29:02 | 1 352 | 360,0 | 1 095 | 364,0 | 790 | 366,0 | 370,0 | 270 | 376,0 | 563 | 380,0 | 650 |
| 27.05.2025 12:29:02 | 1 352 | 360,0 | 1 095 | 364,0 | 790 | 366,0 | 370,0 | 270 | 376,0 | 563 | 380,0 | 650 |
| 27.05.2025 12:27:37 | 1 362 | 360,0 | 1 105 | 364,0 | 800 | 366,0 | 370,0 | 270 | 376,0 | 563 | 380,0 | 650 |
| 27.05.2025 12:27:37 | 1 362 | 360,0 | 1 105 | 364,0 | 800 | 366,0 | 370,0 | 270 | 376,0 | 563 | 380,0 | 650 |
| 27.05.2025 12:22:36 | 1 362 | 360,0 | 1 105 | 364,0 | 800 | 366,0 | 376,0 | 293 | 380,0 | 380 | 390,0 | 413 |
| 27.05.2025 12:22:36 | 1 362 | 360,0 | 1 105 | 364,0 | 800 | 366,0 | 376,0 | 293 | 380,0 | 380 | 390,0 | 413 |
| 27.05.2025 12:22:16 | 572 | 340,0 | 562 | 360,0 | 305 | 364,0 | 376,0 | 293 | 380,0 | 380 | 390,0 | 413 |
| 27.05.2025 12:14:17 | 1 572 | 340,0 | 562 | 360,0 | 305 | 364,0 | 376,0 | 293 | 380,0 | 380 | 390,0 | 413 |
| 27.05.2025 12:08:16 | 1 572 | 340,0 | 562 | 360,0 | 305 | 364,0 | 376,0 | 293 | 378,0 | 793 | 380,0 | 880 |
| 27.05.2025 12:04:38 | 662 | 356,0 | 562 | 360,0 | 305 | 364,0 | 376,0 | 293 | 378,0 | 793 | 380,0 | 880 |
| 27.05.2025 11:52:48 | 762 | 360,0 | 505 | 362,0 | 305 | 364,0 | 376,0 | 293 | 378,0 | 793 | 380,0 | 880 |
| 27.05.2025 11:52:48 | 762 | 360,0 | 505 | 362,0 | 305 | 364,0 | 376,0 | 293 | 378,0 | 793 | 380,0 | 880 |
| 27.05.2025 11:51:29 | 657 | 360,0 | 400 | 362,0 | 200 | 364,0 | 376,0 | 293 | 378,0 | 793 | 380,0 | 880 |
| 27.05.2025 11:31:12 | 657 | 360,0 | 400 | 362,0 | 200 | 364,0 | 376,0 | 293 | 378,0 | 793 | 380,0 | 880 |
| 27.05.2025 11:31:12 | 657 | 360,0 | 400 | 362,0 | 200 | 364,0 | 376,0 | 293 | 378,0 | 793 | 380,0 | 880 |
| 27.05.2025 11:31:12 | 657 | 360,0 | 400 | 362,0 | 200 | 364,0 | 376,0 | 293 | 378,0 | 793 | 380,0 | 880 |
| 27.05.2025 11:27:46 | 657 | 360,0 | 400 | 362,0 | 200 | 364,0 | 376,0 | 300 | 378,0 | 800 | 380,0 | 887 |
| 27.05.2025 11:27:46 | 657 | 360,0 | 400 | 362,0 | 200 | 364,0 | 376,0 | 300 | 378,0 | 800 | 380,0 | 887 |