RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2025 16:31:15 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 370,0 | 50 | 378,0 | 100 | 380,0 | 187 |
| 26.05.2025 16:31:15 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 370,0 | 50 | 378,0 | 100 | 380,0 | 187 |
| 26.05.2025 16:28:27 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 378,0 | 50 | 380,0 | 137 | 386,0 | 302 |
| 26.05.2025 16:28:27 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 378,0 | 50 | 380,0 | 137 | 386,0 | 302 |
| 26.05.2025 16:25:46 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 380,0 | 87 | 386,0 | 252 | 390,0 | 262 |
| 26.05.2025 16:25:46 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 380,0 | 87 | 386,0 | 252 | 390,0 | 262 |
| 26.05.2025 16:21:53 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 380,0 | 60 | 386,0 | 225 | 390,0 | 235 |
| 26.05.2025 16:21:53 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 380,0 | 60 | 386,0 | 225 | 390,0 | 235 |
| 26.05.2025 16:21:53 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 380,0 | 60 | 386,0 | 225 | 390,0 | 235 |
| 26.05.2025 16:21:53 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 370,0 | 10 | 380,0 | 70 | 386,0 | 235 |
| 26.05.2025 16:21:53 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 370,0 | 10 | 380,0 | 70 | 386,0 | 235 |
| 26.05.2025 16:21:53 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 370,0 | 10 | 380,0 | 70 | 386,0 | 235 |
| 26.05.2025 16:09:05 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 366,0 | 41 | 370,0 | 51 | 380,0 | 111 |
| 26.05.2025 16:09:05 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 366,0 | 41 | 370,0 | 51 | 380,0 | 111 |
| 26.05.2025 16:06:33 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 366,0 | 69 | 370,0 | 79 | 380,0 | 139 |
| 26.05.2025 16:06:33 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 366,0 | 69 | 370,0 | 79 | 380,0 | 139 |
| 26.05.2025 15:56:10 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 366,0 | 41 | 370,0 | 51 | 380,0 | 111 |
| 26.05.2025 15:56:10 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 366,0 | 41 | 370,0 | 51 | 380,0 | 111 |
| 26.05.2025 15:51:50 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 364,0 | 100 | 366,0 | 141 | 370,0 | 151 |
| 26.05.2025 15:51:50 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 364,0 | 100 | 366,0 | 141 | 370,0 | 151 |
| 26.05.2025 15:44:34 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 366,0 | 41 | 370,0 | 51 | 380,0 | 111 |
| 26.05.2025 15:42:22 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 366,0 | 41 | 370,0 | 101 | 380,0 | 161 |
| 26.05.2025 15:42:22 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 366,0 | 41 | 370,0 | 101 | 380,0 | 161 |
| 26.05.2025 15:42:22 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 366,0 | 41 | 370,0 | 101 | 380,0 | 161 |
| 26.05.2025 15:40:43 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 366,0 | 66 | 370,0 | 126 | 380,0 | 186 |
| 26.05.2025 15:40:43 | 1 511 | 340,0 | 1 011 | 356,0 | 90 | 360,0 | 366,0 | 66 | 370,0 | 126 | 380,0 | 186 |
| 26.05.2025 15:36:31 | 1 471 | 338,0 | 1 421 | 340,0 | 921 | 356,0 | 366,0 | 66 | 370,0 | 126 | 380,0 | 186 |
| 26.05.2025 15:36:31 | 1 471 | 338,0 | 1 421 | 340,0 | 921 | 356,0 | 366,0 | 66 | 370,0 | 126 | 380,0 | 186 |
| 26.05.2025 15:31:43 | 1 471 | 338,0 | 1 421 | 340,0 | 921 | 356,0 | 366,0 | 50 | 370,0 | 110 | 380,0 | 170 |
| 26.05.2025 15:31:16 | 1 471 | 338,0 | 1 421 | 340,0 | 921 | 356,0 | 366,0 | 50 | 370,0 | 110 | 380,0 | 120 |
| 26.05.2025 15:31:16 | 1 471 | 338,0 | 1 421 | 340,0 | 921 | 356,0 | 366,0 | 50 | 370,0 | 110 | 380,0 | 120 |
| 26.05.2025 15:30:40 | 1 471 | 338,0 | 1 421 | 340,0 | 921 | 356,0 | 370,0 | 60 | 380,0 | 70 | 386,0 | 235 |
| 26.05.2025 15:30:40 | 1 471 | 338,0 | 1 421 | 340,0 | 921 | 356,0 | 370,0 | 60 | 380,0 | 70 | 386,0 | 235 |
| 26.05.2025 15:25:23 | 1 471 | 338,0 | 1 421 | 340,0 | 921 | 356,0 | 370,0 | 10 | 380,0 | 20 | 386,0 | 185 |
| 26.05.2025 15:25:23 | 1 471 | 338,0 | 1 421 | 340,0 | 921 | 356,0 | 370,0 | 10 | 380,0 | 20 | 386,0 | 185 |
| 26.05.2025 15:25:23 | 1 471 | 338,0 | 1 421 | 340,0 | 921 | 356,0 | 370,0 | 10 | 380,0 | 20 | 386,0 | 185 |
| 26.05.2025 15:23:09 | 1 471 | 338,0 | 1 421 | 340,0 | 921 | 356,0 | 360,0 | 310 | 370,0 | 320 | 380,0 | 330 |
| 26.05.2025 15:20:01 | 1 171 | 334,0 | 971 | 338,0 | 921 | 356,0 | 360,0 | 310 | 370,0 | 320 | 380,0 | 330 |
| 26.05.2025 15:19:29 | 1 271 | 336,0 | 971 | 338,0 | 921 | 356,0 | 360,0 | 310 | 370,0 | 320 | 380,0 | 330 |
| 26.05.2025 15:19:01 | 1 171 | 334,0 | 971 | 338,0 | 921 | 356,0 | 360,0 | 310 | 370,0 | 320 | 380,0 | 330 |
| 26.05.2025 15:19:01 | 1 171 | 334,0 | 971 | 338,0 | 921 | 356,0 | 360,0 | 310 | 370,0 | 320 | 380,0 | 330 |
| 26.05.2025 15:19:01 | 1 171 | 334,0 | 971 | 336,0 | 921 | 356,0 | 360,0 | 310 | 370,0 | 320 | 380,0 | 330 |
| 26.05.2025 15:19:01 | 1 171 | 334,0 | 971 | 336,0 | 921 | 356,0 | 360,0 | 310 | 370,0 | 320 | 380,0 | 330 |
| 26.05.2025 15:19:01 | 400 | 332,0 | 250 | 334,0 | 50 | 336,0 | 360,0 | 310 | 370,0 | 320 | 380,0 | 330 |
| 26.05.2025 15:19:01 | 400 | 332,0 | 250 | 334,0 | 50 | 336,0 | 360,0 | 310 | 370,0 | 320 | 380,0 | 330 |
| 26.05.2025 15:19:01 | 400 | 332,0 | 250 | 334,0 | 50 | 336,0 | 360,0 | 310 | 370,0 | 320 | 380,0 | 330 |
| 26.05.2025 15:19:01 | 400 | 332,0 | 250 | 334,0 | 50 | 336,0 | 354,0 | 29 | 360,0 | 339 | 370,0 | 349 |
| 26.05.2025 15:19:01 | 400 | 332,0 | 250 | 334,0 | 50 | 336,0 | 354,0 | 29 | 360,0 | 339 | 370,0 | 349 |
| 26.05.2025 15:19:01 | 400 | 332,0 | 250 | 334,0 | 50 | 336,0 | 354,0 | 29 | 360,0 | 339 | 370,0 | 349 |
| 26.05.2025 15:18:37 | 400 | 332,0 | 250 | 334,0 | 50 | 336,0 | 352,0 | 50 | 354,0 | 79 | 360,0 | 389 |