RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2025 13:10:51 | 452 | 320,0 | 420 | 324,0 | 190 | 330,0 | 334,0 | 247 | 336,0 | 497 | 338,0 | 577 |
| 23.05.2025 13:10:51 | 452 | 320,0 | 420 | 324,0 | 190 | 330,0 | 334,0 | 247 | 336,0 | 497 | 338,0 | 577 |
| 23.05.2025 10:03:20 | 362 | 320,0 | 330 | 324,0 | 100 | 330,0 | 334,0 | 247 | 336,0 | 497 | 338,0 | 577 |
| 23.05.2025 10:03:20 | 362 | 320,0 | 330 | 324,0 | 100 | 330,0 | 334,0 | 247 | 336,0 | 497 | 338,0 | 577 |
| 23.05.2025 09:24:06 | 311 | 314,0 | 262 | 320,0 | 230 | 324,0 | 334,0 | 247 | 336,0 | 497 | 338,0 | 577 |
| 23.05.2025 09:05:19 | 311 | 314,0 | 262 | 320,0 | 230 | 324,0 | 334,0 | 247 | 336,0 | 497 | 338,0 | 577 |
| 23.05.2025 09:05:19 | 311 | 314,0 | 262 | 320,0 | 230 | 324,0 | 334,0 | 247 | 336,0 | 497 | 338,0 | 577 |
| 23.05.2025 09:00:04 | 161 | 314,0 | 112 | 320,0 | 80 | 324,0 | 334,0 | 247 | 336,0 | 497 | 338,0 | 577 |
| 22.05.2025 17:05:04 | 230 | 324,0 | 150 | 328,0 | 100 | 330,0 | 334,0 | 250 | 336,0 | 500 | 338,0 | 580 |
| 22.05.2025 14:49:23 | 230 | 324,0 | 150 | 328,0 | 100 | 330,0 | 334,0 | 250 | 336,0 | 500 | 338,0 | 580 |
| 22.05.2025 14:49:23 | 230 | 324,0 | 150 | 328,0 | 100 | 330,0 | 334,0 | 250 | 336,0 | 500 | 338,0 | 580 |
| 22.05.2025 13:21:47 | 280 | 322,0 | 130 | 324,0 | 50 | 328,0 | 334,0 | 250 | 336,0 | 500 | 338,0 | 580 |
| 22.05.2025 13:21:47 | 280 | 322,0 | 130 | 324,0 | 50 | 328,0 | 334,0 | 250 | 336,0 | 500 | 338,0 | 580 |
| 22.05.2025 10:18:20 | 262 | 320,0 | 230 | 322,0 | 80 | 324,0 | 334,0 | 250 | 336,0 | 500 | 338,0 | 580 |
| 22.05.2025 09:44:33 | 262 | 320,0 | 230 | 322,0 | 80 | 324,0 | 334,0 | 250 | 336,0 | 500 | 338,0 | 580 |
| 22.05.2025 09:44:33 | 262 | 320,0 | 230 | 322,0 | 80 | 324,0 | 334,0 | 250 | 336,0 | 500 | 338,0 | 580 |
| 22.05.2025 09:34:17 | 262 | 320,0 | 230 | 322,0 | 80 | 324,0 | 336,0 | 250 | 338,0 | 330 | 344,0 | 430 |
| 22.05.2025 09:12:43 | 412 | 320,0 | 380 | 322,0 | 80 | 324,0 | 336,0 | 250 | 338,0 | 330 | 344,0 | 430 |
| 22.05.2025 09:00:04 | 262 | 320,0 | 230 | 322,0 | 80 | 324,0 | 336,0 | 250 | 338,0 | 330 | 344,0 | 430 |
| 21.05.2025 17:05:04 | 262 | 320,0 | 230 | 322,0 | 80 | 324,0 | 336,0 | 250 | 338,0 | 330 | 344,0 | 430 |
| 21.05.2025 15:39:12 | 262 | 320,0 | 230 | 322,0 | 80 | 324,0 | 336,0 | 250 | 338,0 | 330 | 344,0 | 430 |
| 21.05.2025 15:27:26 | 161 | 314,0 | 112 | 320,0 | 80 | 324,0 | 336,0 | 250 | 338,0 | 330 | 344,0 | 430 |
| 21.05.2025 15:27:26 | 161 | 314,0 | 112 | 320,0 | 80 | 324,0 | 336,0 | 250 | 338,0 | 330 | 344,0 | 430 |
| 21.05.2025 15:27:26 | 112 | 320,0 | 80 | 322,0 | 35 | 324,0 | 336,0 | 250 | 338,0 | 330 | 344,0 | 430 |
| 21.05.2025 15:27:26 | 112 | 320,0 | 80 | 322,0 | 35 | 324,0 | 336,0 | 250 | 338,0 | 330 | 344,0 | 430 |
| 21.05.2025 15:17:08 | 126 | 314,0 | 77 | 320,0 | 45 | 322,0 | 336,0 | 250 | 338,0 | 330 | 344,0 | 430 |
| 21.05.2025 15:17:08 | 126 | 314,0 | 77 | 320,0 | 45 | 322,0 | 336,0 | 250 | 338,0 | 330 | 344,0 | 430 |
| 21.05.2025 15:16:48 | 126 | 314,0 | 77 | 320,0 | 45 | 322,0 | 332,0 | 20 | 336,0 | 270 | 338,0 | 350 |
| 21.05.2025 15:16:48 | 126 | 314,0 | 77 | 320,0 | 45 | 322,0 | 332,0 | 20 | 336,0 | 270 | 338,0 | 350 |
| 21.05.2025 15:16:48 | 126 | 314,0 | 77 | 320,0 | 45 | 324,0 | 332,0 | 20 | 336,0 | 270 | 338,0 | 350 |
| 21.05.2025 15:16:48 | 126 | 314,0 | 77 | 320,0 | 45 | 324,0 | 332,0 | 20 | 336,0 | 270 | 338,0 | 350 |
| 21.05.2025 15:16:48 | 126 | 314,0 | 77 | 320,0 | 45 | 324,0 | 332,0 | 20 | 336,0 | 270 | 338,0 | 350 |
| 21.05.2025 15:14:07 | 257 | 320,0 | 225 | 324,0 | 180 | 328,0 | 332,0 | 20 | 336,0 | 270 | 338,0 | 350 |
| 21.05.2025 15:14:07 | 257 | 320,0 | 225 | 324,0 | 180 | 328,0 | 332,0 | 20 | 336,0 | 270 | 338,0 | 350 |
| 21.05.2025 15:14:07 | 257 | 320,0 | 225 | 324,0 | 180 | 328,0 | 332,0 | 20 | 336,0 | 270 | 338,0 | 350 |
| 21.05.2025 15:12:28 | 825 | 324,0 | 780 | 328,0 | 600 | 330,0 | 332,0 | 20 | 336,0 | 270 | 338,0 | 350 |
| 21.05.2025 15:11:20 | 825 | 324,0 | 780 | 328,0 | 600 | 330,0 | 332,0 | 20 | 334,0 | 270 | 336,0 | 520 |
| 21.05.2025 15:04:02 | 825 | 324,0 | 780 | 328,0 | 600 | 330,0 | 332,0 | 20 | 334,0 | 270 | 336,0 | 560 |
| 21.05.2025 15:04:02 | 825 | 324,0 | 780 | 328,0 | 600 | 330,0 | 332,0 | 20 | 334,0 | 270 | 336,0 | 560 |
| 21.05.2025 15:04:02 | 825 | 324,0 | 780 | 328,0 | 600 | 330,0 | 332,0 | 20 | 334,0 | 270 | 336,0 | 560 |
| 21.05.2025 14:57:30 | 825 | 324,0 | 780 | 328,0 | 600 | 330,0 | 332,0 | 120 | 334,0 | 370 | 336,0 | 660 |
| 21.05.2025 14:57:30 | 825 | 324,0 | 780 | 328,0 | 600 | 330,0 | 332,0 | 120 | 334,0 | 370 | 336,0 | 660 |
| 21.05.2025 14:57:30 | 825 | 324,0 | 780 | 328,0 | 600 | 330,0 | 332,0 | 120 | 334,0 | 370 | 336,0 | 660 |
| 21.05.2025 14:51:27 | 2 825 | 324,0 | 2 780 | 328,0 | 2 600 | 330,0 | 332,0 | 120 | 334,0 | 370 | 336,0 | 660 |
| 21.05.2025 14:43:36 | 2 825 | 324,0 | 2 780 | 328,0 | 2 600 | 330,0 | 332,0 | 120 | 334,0 | 370 | 336,0 | 660 |
| 21.05.2025 14:43:36 | 2 825 | 324,0 | 2 780 | 328,0 | 2 600 | 330,0 | 332,0 | 120 | 334,0 | 370 | 336,0 | 660 |
| 21.05.2025 13:42:24 | 257 | 320,0 | 225 | 324,0 | 180 | 328,0 | 332,0 | 120 | 334,0 | 370 | 336,0 | 660 |
| 21.05.2025 13:38:11 | 257 | 320,0 | 225 | 324,0 | 180 | 328,0 | 332,0 | 120 | 334,0 | 370 | 336,0 | 660 |
| 21.05.2025 13:38:11 | 257 | 320,0 | 225 | 324,0 | 180 | 328,0 | 332,0 | 120 | 334,0 | 370 | 336,0 | 660 |
| 21.05.2025 13:38:11 | 257 | 320,0 | 225 | 324,0 | 180 | 328,0 | 332,0 | 120 | 334,0 | 370 | 336,0 | 660 |