RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2025 12:30:09 | 255 | 324,0 | 210 | 326,0 | 100 | 328,0 | 336,0 | 290 | 338,0 | 450 | 340,0 | 650 |
| 20.05.2025 11:58:05 | 255 | 324,0 | 210 | 326,0 | 100 | 328,0 | 336,0 | 290 | 338,0 | 450 | 340,0 | 650 |
| 20.05.2025 11:58:05 | 255 | 324,0 | 210 | 326,0 | 100 | 328,0 | 336,0 | 290 | 338,0 | 450 | 340,0 | 650 |
| 20.05.2025 11:26:48 | 255 | 322,0 | 155 | 324,0 | 110 | 326,0 | 336,0 | 290 | 338,0 | 450 | 340,0 | 650 |
| 20.05.2025 11:25:56 | 255 | 322,0 | 155 | 324,0 | 110 | 326,0 | 336,0 | 290 | 338,0 | 370 | 340,0 | 570 |
| 20.05.2025 11:25:56 | 255 | 322,0 | 155 | 324,0 | 110 | 326,0 | 336,0 | 290 | 338,0 | 370 | 340,0 | 570 |
| 20.05.2025 11:02:24 | 255 | 322,0 | 155 | 324,0 | 110 | 326,0 | 336,0 | 40 | 338,0 | 120 | 340,0 | 320 |
| 20.05.2025 10:39:37 | 255 | 322,0 | 155 | 324,0 | 110 | 326,0 | 336,0 | 40 | 340,0 | 240 | 344,0 | 340 |
| 20.05.2025 10:39:37 | 255 | 322,0 | 155 | 324,0 | 110 | 326,0 | 336,0 | 40 | 340,0 | 240 | 344,0 | 340 |
| 20.05.2025 09:54:43 | 327 | 320,0 | 145 | 322,0 | 45 | 324,0 | 336,0 | 40 | 340,0 | 240 | 344,0 | 340 |
| 20.05.2025 09:47:40 | 327 | 320,0 | 145 | 322,0 | 45 | 324,0 | 336,0 | 40 | 340,0 | 240 | 344,0 | 340 |
| 20.05.2025 09:47:40 | 327 | 320,0 | 145 | 322,0 | 45 | 324,0 | 336,0 | 40 | 340,0 | 240 | 344,0 | 340 |
| 20.05.2025 09:47:40 | 327 | 320,0 | 145 | 322,0 | 45 | 324,0 | 336,0 | 40 | 340,0 | 240 | 344,0 | 340 |
| 20.05.2025 09:44:04 | 327 | 320,0 | 145 | 322,0 | 45 | 324,0 | 336,0 | 140 | 340,0 | 340 | 344,0 | 440 |
| 20.05.2025 09:44:04 | 327 | 320,0 | 145 | 322,0 | 45 | 324,0 | 336,0 | 140 | 340,0 | 340 | 344,0 | 440 |
| 20.05.2025 09:44:04 | 327 | 320,0 | 145 | 322,0 | 45 | 324,0 | 336,0 | 140 | 340,0 | 340 | 344,0 | 440 |
| 20.05.2025 09:40:47 | 327 | 320,0 | 145 | 322,0 | 45 | 324,0 | 334,0 | 100 | 336,0 | 240 | 340,0 | 440 |
| 20.05.2025 09:40:47 | 327 | 320,0 | 145 | 322,0 | 45 | 324,0 | 334,0 | 100 | 336,0 | 240 | 340,0 | 440 |
| 20.05.2025 09:33:30 | 381 | 314,0 | 282 | 320,0 | 100 | 322,0 | 334,0 | 100 | 336,0 | 240 | 340,0 | 440 |
| 20.05.2025 09:33:30 | 381 | 314,0 | 282 | 320,0 | 100 | 322,0 | 334,0 | 100 | 336,0 | 240 | 340,0 | 440 |
| 20.05.2025 09:21:17 | 581 | 310,0 | 281 | 314,0 | 182 | 320,0 | 334,0 | 100 | 336,0 | 240 | 340,0 | 440 |
| 20.05.2025 09:04:59 | 0 | 0,0 | 281 | 314,0 | 182 | 320,0 | 334,0 | 100 | 336,0 | 240 | 340,0 | 440 |
| 20.05.2025 09:04:59 | 0 | 0,0 | 281 | 314,0 | 182 | 320,0 | 334,0 | 100 | 336,0 | 240 | 340,0 | 440 |
| 20.05.2025 09:00:04 | 0 | 0,0 | 131 | 314,0 | 32 | 320,0 | 334,0 | 100 | 336,0 | 240 | 340,0 | 440 |
| 19.05.2025 17:05:05 | 487 | 320,0 | 455 | 322,0 | 205 | 324,0 | 330,0 | 1 200 | 334,0 | 1 300 | 336,0 | 1 520 |
| 19.05.2025 16:58:42 | 487 | 320,0 | 455 | 322,0 | 205 | 324,0 | 330,0 | 1 200 | 334,0 | 1 300 | 336,0 | 1 520 |
| 19.05.2025 16:58:42 | 487 | 320,0 | 455 | 322,0 | 205 | 324,0 | 330,0 | 1 200 | 334,0 | 1 300 | 336,0 | 1 520 |
| 19.05.2025 16:50:36 | 505 | 322,0 | 255 | 324,0 | 50 | 326,0 | 330,0 | 1 200 | 334,0 | 1 300 | 336,0 | 1 520 |
| 19.05.2025 16:17:41 | 500 | 322,0 | 250 | 324,0 | 50 | 326,0 | 330,0 | 1 200 | 334,0 | 1 300 | 336,0 | 1 520 |
| 19.05.2025 16:17:41 | 500 | 322,0 | 250 | 324,0 | 50 | 326,0 | 330,0 | 1 200 | 334,0 | 1 300 | 336,0 | 1 520 |
| 19.05.2025 16:00:58 | 500 | 322,0 | 250 | 324,0 | 50 | 326,0 | 334,0 | 100 | 336,0 | 320 | 338,0 | 820 |
| 19.05.2025 16:00:58 | 500 | 322,0 | 250 | 324,0 | 50 | 326,0 | 334,0 | 100 | 336,0 | 320 | 338,0 | 820 |
| 19.05.2025 15:11:53 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 334,0 | 100 | 336,0 | 320 | 338,0 | 820 |
| 19.05.2025 15:11:53 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 334,0 | 100 | 336,0 | 320 | 338,0 | 820 |
| 19.05.2025 15:05:11 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 336,0 | 220 | 338,0 | 720 | 340,0 | 920 |
| 19.05.2025 15:05:11 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 336,0 | 220 | 338,0 | 720 | 340,0 | 920 |
| 19.05.2025 14:58:59 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 336,0 | 140 | 338,0 | 640 | 340,0 | 840 |
| 19.05.2025 14:41:46 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 336,0 | 140 | 338,0 | 640 | 340,0 | 840 |
| 19.05.2025 14:41:46 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 336,0 | 140 | 338,0 | 640 | 340,0 | 840 |
| 19.05.2025 14:41:46 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 336,0 | 140 | 338,0 | 640 | 340,0 | 840 |
| 19.05.2025 14:41:13 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 336,0 | 200 | 338,0 | 700 | 340,0 | 900 |
| 19.05.2025 14:41:13 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 336,0 | 200 | 338,0 | 700 | 340,0 | 900 |
| 19.05.2025 14:23:31 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 330,0 | 300 | 336,0 | 500 | 338,0 | 1 000 |
| 19.05.2025 14:23:31 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 330,0 | 300 | 336,0 | 500 | 338,0 | 1 000 |
| 19.05.2025 14:19:11 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 328,0 | 40 | 330,0 | 340 | 336,0 | 540 |
| 19.05.2025 14:19:11 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 328,0 | 40 | 330,0 | 340 | 336,0 | 540 |
| 19.05.2025 14:19:11 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 330,0 | 300 | 334,0 | 340 | 336,0 | 540 |
| 19.05.2025 14:19:11 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 330,0 | 300 | 334,0 | 340 | 336,0 | 540 |
| 19.05.2025 11:30:58 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 334,0 | 40 | 336,0 | 240 | 338,0 | 740 |
| 19.05.2025 11:30:58 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 334,0 | 40 | 336,0 | 240 | 338,0 | 740 |