RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 10:55:11 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 336,0 | 40 | 338,0 | 540 | 340,0 | 740 |
| 19.05.2025 10:55:11 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 336,0 | 40 | 338,0 | 540 | 340,0 | 740 |
| 19.05.2025 10:55:11 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 338,0 | 540 | 340,0 | 740 | 344,0 | 840 |
| 19.05.2025 10:55:11 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 338,0 | 540 | 340,0 | 740 | 344,0 | 840 |
| 19.05.2025 10:52:06 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 338,0 | 40 | 340,0 | 240 | 344,0 | 340 |
| 19.05.2025 10:52:06 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 338,0 | 40 | 340,0 | 240 | 344,0 | 340 |
| 19.05.2025 10:52:06 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 340,0 | 200 | 342,0 | 240 | 344,0 | 340 |
| 19.05.2025 10:52:06 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 340,0 | 200 | 342,0 | 240 | 344,0 | 340 |
| 19.05.2025 10:47:27 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 342,0 | 40 | 344,0 | 140 | 350,0 | 890 |
| 19.05.2025 10:47:27 | 482 | 320,0 | 450 | 322,0 | 200 | 324,0 | 342,0 | 40 | 344,0 | 140 | 350,0 | 890 |
| 19.05.2025 10:25:07 | 381 | 314,0 | 282 | 320,0 | 250 | 322,0 | 342,0 | 40 | 344,0 | 140 | 350,0 | 890 |
| 19.05.2025 10:25:07 | 381 | 314,0 | 282 | 320,0 | 250 | 322,0 | 342,0 | 40 | 344,0 | 140 | 350,0 | 890 |
| 19.05.2025 10:25:07 | 381 | 314,0 | 282 | 320,0 | 250 | 322,0 | 332,0 | 40 | 344,0 | 140 | 350,0 | 890 |
| 19.05.2025 10:05:49 | 381 | 314,0 | 282 | 320,0 | 250 | 322,0 | 332,0 | 40 | 334,0 | 140 | 344,0 | 240 |
| 19.05.2025 10:05:49 | 381 | 314,0 | 282 | 320,0 | 250 | 322,0 | 332,0 | 40 | 334,0 | 140 | 344,0 | 240 |
| 19.05.2025 09:49:35 | 281 | 314,0 | 182 | 320,0 | 150 | 322,0 | 332,0 | 40 | 334,0 | 140 | 344,0 | 240 |
| 19.05.2025 09:36:27 | 281 | 314,0 | 182 | 320,0 | 150 | 322,0 | 332,0 | 40 | 334,0 | 140 | 344,0 | 240 |
| 19.05.2025 09:35:31 | 281 | 314,0 | 182 | 320,0 | 150 | 322,0 | 332,0 | 40 | 334,0 | 140 | 344,0 | 240 |
| 19.05.2025 09:34:48 | 281 | 314,0 | 182 | 320,0 | 150 | 322,0 | 332,0 | 40 | 334,0 | 140 | 344,0 | 240 |
| 19.05.2025 09:34:48 | 281 | 314,0 | 182 | 320,0 | 150 | 322,0 | 332,0 | 40 | 334,0 | 140 | 344,0 | 240 |
| 19.05.2025 09:34:48 | 281 | 314,0 | 182 | 320,0 | 150 | 322,0 | 326,0 | 40 | 334,0 | 140 | 344,0 | 240 |
| 19.05.2025 09:34:48 | 281 | 314,0 | 182 | 320,0 | 150 | 322,0 | 326,0 | 40 | 334,0 | 140 | 344,0 | 240 |
| 19.05.2025 09:32:33 | 281 | 314,0 | 182 | 320,0 | 150 | 322,0 | 324,0 | 200 | 326,0 | 240 | 334,0 | 340 |
| 19.05.2025 09:32:33 | 281 | 314,0 | 182 | 320,0 | 150 | 322,0 | 324,0 | 200 | 326,0 | 240 | 334,0 | 340 |
| 19.05.2025 09:32:33 | 281 | 314,0 | 182 | 320,0 | 150 | 322,0 | 324,0 | 200 | 326,0 | 240 | 334,0 | 340 |
| 19.05.2025 09:29:45 | 232 | 320,0 | 200 | 322,0 | 50 | 328,0 | 332,0 | 40 | 334,0 | 140 | 344,0 | 240 |
| 19.05.2025 09:29:45 | 232 | 320,0 | 200 | 322,0 | 50 | 328,0 | 332,0 | 40 | 334,0 | 140 | 344,0 | 240 |
| 19.05.2025 09:29:45 | 232 | 320,0 | 200 | 322,0 | 50 | 328,0 | 332,0 | 40 | 334,0 | 140 | 344,0 | 240 |
| 19.05.2025 09:21:20 | 232 | 320,0 | 200 | 322,0 | 50 | 328,0 | 332,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 19.05.2025 09:21:20 | 232 | 320,0 | 200 | 322,0 | 50 | 328,0 | 332,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 19.05.2025 09:21:20 | 232 | 320,0 | 200 | 322,0 | 50 | 328,0 | 332,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 19.05.2025 09:11:37 | 282 | 320,0 | 250 | 322,0 | 100 | 328,0 | 332,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 19.05.2025 09:11:37 | 282 | 320,0 | 250 | 322,0 | 100 | 328,0 | 332,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 19.05.2025 09:04:51 | 281 | 314,0 | 182 | 320,0 | 150 | 322,0 | 332,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 19.05.2025 09:04:51 | 281 | 314,0 | 182 | 320,0 | 150 | 322,0 | 332,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 19.05.2025 09:00:04 | 0 | 0,0 | 131 | 314,0 | 32 | 320,0 | 332,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 16.05.2025 17:05:04 | 731 | 310,0 | 231 | 314,0 | 132 | 320,0 | 332,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 16.05.2025 15:05:04 | 731 | 310,0 | 231 | 314,0 | 132 | 320,0 | 332,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 16.05.2025 15:05:04 | 731 | 310,0 | 231 | 314,0 | 132 | 320,0 | 332,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 16.05.2025 12:59:14 | 699 | 310,0 | 199 | 314,0 | 100 | 320,0 | 332,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 16.05.2025 11:28:52 | 699 | 310,0 | 199 | 314,0 | 100 | 320,0 | 332,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 16.05.2025 11:18:14 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 332,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 16.05.2025 11:18:14 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 332,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 16.05.2025 11:18:14 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 328,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 16.05.2025 11:05:22 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 328,0 | 85 | 330,0 | 135 | 334,0 | 235 |
| 16.05.2025 10:42:14 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 328,0 | 85 | 330,0 | 135 | 334,0 | 235 |
| 16.05.2025 10:42:14 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 328,0 | 85 | 330,0 | 135 | 334,0 | 235 |
| 16.05.2025 10:42:14 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 326,0 | 85 | 330,0 | 135 | 334,0 | 235 |
| 16.05.2025 10:22:30 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 326,0 | 85 | 328,0 | 385 | 330,0 | 435 |
| 16.05.2025 10:22:30 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 326,0 | 85 | 328,0 | 385 | 330,0 | 435 |