RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 12:59:14 | 699 | 310,0 | 199 | 314,0 | 100 | 320,0 | 332,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 16.05.2025 11:28:52 | 699 | 310,0 | 199 | 314,0 | 100 | 320,0 | 332,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 16.05.2025 11:18:14 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 332,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 16.05.2025 11:18:14 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 332,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 16.05.2025 11:18:14 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 328,0 | 85 | 334,0 | 185 | 344,0 | 285 |
| 16.05.2025 11:05:22 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 328,0 | 85 | 330,0 | 135 | 334,0 | 235 |
| 16.05.2025 10:42:14 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 328,0 | 85 | 330,0 | 135 | 334,0 | 235 |
| 16.05.2025 10:42:14 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 328,0 | 85 | 330,0 | 135 | 334,0 | 235 |
| 16.05.2025 10:42:14 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 326,0 | 85 | 330,0 | 135 | 334,0 | 235 |
| 16.05.2025 10:22:30 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 326,0 | 85 | 328,0 | 385 | 330,0 | 435 |
| 16.05.2025 10:22:30 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 326,0 | 85 | 328,0 | 385 | 330,0 | 435 |
| 16.05.2025 10:22:30 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 326,0 | 85 | 328,0 | 385 | 330,0 | 435 |
| 16.05.2025 10:07:06 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 326,0 | 185 | 328,0 | 485 | 330,0 | 535 |
| 16.05.2025 10:07:06 | 264 | 308,0 | 199 | 314,0 | 100 | 320,0 | 326,0 | 185 | 328,0 | 485 | 330,0 | 535 |
| 16.05.2025 09:54:34 | 464 | 300,0 | 164 | 308,0 | 99 | 314,0 | 326,0 | 185 | 328,0 | 485 | 330,0 | 535 |
| 16.05.2025 09:54:34 | 464 | 300,0 | 164 | 308,0 | 99 | 314,0 | 326,0 | 185 | 328,0 | 485 | 330,0 | 535 |
| 16.05.2025 09:49:46 | 449 | 300,0 | 149 | 308,0 | 84 | 314,0 | 326,0 | 185 | 328,0 | 485 | 330,0 | 535 |
| 16.05.2025 09:49:46 | 449 | 300,0 | 149 | 308,0 | 84 | 314,0 | 326,0 | 185 | 328,0 | 485 | 330,0 | 535 |
| 16.05.2025 09:49:46 | 449 | 300,0 | 149 | 308,0 | 84 | 314,0 | 326,0 | 185 | 328,0 | 485 | 330,0 | 535 |
| 16.05.2025 09:44:03 | 449 | 300,0 | 149 | 308,0 | 84 | 314,0 | 326,0 | 196 | 328,0 | 496 | 330,0 | 546 |
| 16.05.2025 09:44:03 | 449 | 300,0 | 149 | 308,0 | 84 | 314,0 | 326,0 | 196 | 328,0 | 496 | 330,0 | 546 |
| 16.05.2025 09:14:38 | 461 | 300,0 | 161 | 308,0 | 96 | 314,0 | 326,0 | 196 | 328,0 | 496 | 330,0 | 546 |
| 16.05.2025 09:14:38 | 461 | 300,0 | 161 | 308,0 | 96 | 314,0 | 326,0 | 196 | 328,0 | 496 | 330,0 | 546 |
| 16.05.2025 09:06:03 | 461 | 300,0 | 161 | 308,0 | 96 | 314,0 | 328,0 | 300 | 330,0 | 350 | 334,0 | 450 |
| 16.05.2025 09:05:03 | 0 | 0,0 | 161 | 308,0 | 96 | 314,0 | 328,0 | 300 | 330,0 | 350 | 334,0 | 450 |
| 16.05.2025 09:05:03 | 0 | 0,0 | 161 | 308,0 | 96 | 314,0 | 328,0 | 300 | 330,0 | 350 | 334,0 | 450 |
| 16.05.2025 09:05:03 | 0 | 0,0 | 161 | 308,0 | 96 | 314,0 | 328,0 | 300 | 330,0 | 350 | 334,0 | 450 |
| 16.05.2025 09:02:12 | 0 | 0,0 | 161 | 308,0 | 96 | 314,0 | 324,0 | 50 | 328,0 | 350 | 330,0 | 400 |
| 16.05.2025 09:02:12 | 0 | 0,0 | 161 | 308,0 | 96 | 314,0 | 324,0 | 50 | 328,0 | 350 | 330,0 | 400 |
| 16.05.2025 09:00:04 | 0 | 0,0 | 149 | 308,0 | 84 | 314,0 | 324,0 | 50 | 328,0 | 350 | 330,0 | 400 |
| 15.05.2025 21:04:54 | 394 | 310,0 | 194 | 314,0 | 110 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 21:04:50 | 394 | 310,0 | 194 | 314,0 | 110 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 17:05:04 | 394 | 310,0 | 194 | 314,0 | 110 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:23:20 | 394 | 310,0 | 194 | 314,0 | 110 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:23:20 | 394 | 310,0 | 194 | 314,0 | 110 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:22:52 | 384 | 310,0 | 184 | 314,0 | 100 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:22:52 | 384 | 310,0 | 184 | 314,0 | 100 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:22:43 | 394 | 310,0 | 194 | 314,0 | 110 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:22:43 | 394 | 310,0 | 194 | 314,0 | 110 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:19:22 | 404 | 310,0 | 204 | 314,0 | 120 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:19:22 | 404 | 310,0 | 204 | 314,0 | 120 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:18:58 | 394 | 310,0 | 194 | 314,0 | 110 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:18:58 | 394 | 310,0 | 194 | 314,0 | 110 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:01:32 | 384 | 310,0 | 184 | 314,0 | 100 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 15:31:28 | 384 | 310,0 | 184 | 314,0 | 100 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 15:31:28 | 384 | 310,0 | 184 | 314,0 | 100 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 11:03:09 | 384 | 310,0 | 184 | 314,0 | 100 | 320,0 | 326,0 | 196 | 328,0 | 496 | 330,0 | 546 |
| 15.05.2025 10:17:37 | 384 | 310,0 | 184 | 314,0 | 100 | 320,0 | 326,0 | 196 | 328,0 | 496 | 330,0 | 546 |
| 15.05.2025 09:53:43 | 384 | 310,0 | 184 | 314,0 | 100 | 320,0 | 326,0 | 196 | 328,0 | 496 | 330,0 | 546 |
| 15.05.2025 09:53:43 | 384 | 310,0 | 184 | 314,0 | 100 | 320,0 | 326,0 | 196 | 328,0 | 496 | 330,0 | 546 |