RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 16:23:20 | 394 | 310,0 | 194 | 314,0 | 110 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:23:20 | 394 | 310,0 | 194 | 314,0 | 110 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:22:52 | 384 | 310,0 | 184 | 314,0 | 100 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:22:52 | 384 | 310,0 | 184 | 314,0 | 100 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:22:43 | 394 | 310,0 | 194 | 314,0 | 110 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:22:43 | 394 | 310,0 | 194 | 314,0 | 110 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:19:22 | 404 | 310,0 | 204 | 314,0 | 120 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:19:22 | 404 | 310,0 | 204 | 314,0 | 120 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:18:58 | 394 | 310,0 | 194 | 314,0 | 110 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:18:58 | 394 | 310,0 | 194 | 314,0 | 110 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 16:01:32 | 384 | 310,0 | 184 | 314,0 | 100 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 15:31:28 | 384 | 310,0 | 184 | 314,0 | 100 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 15:31:28 | 384 | 310,0 | 184 | 314,0 | 100 | 320,0 | 324,0 | 50 | 326,0 | 246 | 328,0 | 546 |
| 15.05.2025 11:03:09 | 384 | 310,0 | 184 | 314,0 | 100 | 320,0 | 326,0 | 196 | 328,0 | 496 | 330,0 | 546 |
| 15.05.2025 10:17:37 | 384 | 310,0 | 184 | 314,0 | 100 | 320,0 | 326,0 | 196 | 328,0 | 496 | 330,0 | 546 |
| 15.05.2025 09:53:43 | 384 | 310,0 | 184 | 314,0 | 100 | 320,0 | 326,0 | 196 | 328,0 | 496 | 330,0 | 546 |
| 15.05.2025 09:53:43 | 384 | 310,0 | 184 | 314,0 | 100 | 320,0 | 326,0 | 196 | 328,0 | 496 | 330,0 | 546 |
| 15.05.2025 09:36:56 | 334 | 308,0 | 284 | 310,0 | 84 | 314,0 | 326,0 | 196 | 328,0 | 496 | 330,0 | 546 |
| 15.05.2025 09:30:26 | 334 | 308,0 | 284 | 310,0 | 84 | 314,0 | 326,0 | 196 | 328,0 | 496 | 330,0 | 546 |
| 15.05.2025 09:30:26 | 334 | 308,0 | 284 | 310,0 | 84 | 314,0 | 326,0 | 196 | 328,0 | 496 | 330,0 | 546 |
| 15.05.2025 09:27:22 | 334 | 308,0 | 284 | 310,0 | 84 | 314,0 | 328,0 | 300 | 330,0 | 350 | 332,0 | 384 |
| 15.05.2025 09:27:22 | 334 | 308,0 | 284 | 310,0 | 84 | 314,0 | 328,0 | 300 | 330,0 | 350 | 332,0 | 384 |
| 15.05.2025 09:23:03 | 334 | 308,0 | 284 | 310,0 | 84 | 314,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 15.05.2025 09:20:27 | 334 | 308,0 | 284 | 310,0 | 84 | 314,0 | 330,0 | 50 | 332,0 | 134 | 334,0 | 234 |
| 15.05.2025 09:10:57 | 237 | 306,0 | 134 | 308,0 | 84 | 314,0 | 330,0 | 50 | 332,0 | 134 | 334,0 | 234 |
| 15.05.2025 09:00:05 | 237 | 306,0 | 134 | 308,0 | 84 | 314,0 | 330,0 | 50 | 332,0 | 134 | 334,0 | 234 |
| 14.05.2025 21:02:09 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 330,0 | 50 | 332,0 | 134 | 334,0 | 234 |
| 14.05.2025 21:02:06 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 330,0 | 50 | 332,0 | 134 | 334,0 | 234 |
| 14.05.2025 17:05:04 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 330,0 | 50 | 332,0 | 134 | 334,0 | 234 |
| 14.05.2025 16:28:38 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 330,0 | 50 | 332,0 | 134 | 334,0 | 234 |
| 14.05.2025 16:28:38 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 330,0 | 50 | 332,0 | 134 | 334,0 | 234 |
| 14.05.2025 16:27:35 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 332,0 | 84 | 334,0 | 184 | 338,0 | 258 |
| 14.05.2025 16:27:35 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 332,0 | 84 | 334,0 | 184 | 338,0 | 258 |
| 14.05.2025 16:09:57 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 332,0 | 34 | 334,0 | 134 | 338,0 | 208 |
| 14.05.2025 16:09:57 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 332,0 | 34 | 334,0 | 134 | 338,0 | 208 |
| 14.05.2025 16:09:16 | 334 | 312,0 | 234 | 314,0 | 200 | 322,0 | 332,0 | 34 | 334,0 | 134 | 338,0 | 208 |
| 14.05.2025 16:09:16 | 334 | 312,0 | 234 | 314,0 | 200 | 322,0 | 332,0 | 34 | 334,0 | 134 | 338,0 | 208 |
| 14.05.2025 16:07:15 | 334 | 312,0 | 234 | 314,0 | 200 | 322,0 | 330,0 | 96 | 332,0 | 130 | 334,0 | 230 |
| 14.05.2025 16:07:15 | 334 | 312,0 | 234 | 314,0 | 200 | 322,0 | 330,0 | 96 | 332,0 | 130 | 334,0 | 230 |
| 14.05.2025 15:39:49 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 330,0 | 96 | 332,0 | 130 | 334,0 | 230 |
| 14.05.2025 15:39:49 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 330,0 | 96 | 332,0 | 130 | 334,0 | 230 |
| 14.05.2025 15:07:39 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 332,0 | 34 | 334,0 | 134 | 338,0 | 208 |
| 14.05.2025 15:07:39 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 332,0 | 34 | 334,0 | 134 | 338,0 | 208 |
| 14.05.2025 15:00:06 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 14:52:53 | 434 | 310,0 | 334 | 312,0 | 34 | 314,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 14:52:53 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 14:52:53 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 14:52:53 | 284 | 308,0 | 234 | 310,0 | 134 | 312,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 14:52:53 | 284 | 308,0 | 234 | 310,0 | 134 | 312,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 14:52:14 | 184 | 308,0 | 134 | 310,0 | 34 | 312,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |