RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 15:39:49 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 330,0 | 96 | 332,0 | 130 | 334,0 | 230 |
| 14.05.2025 15:39:49 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 330,0 | 96 | 332,0 | 130 | 334,0 | 230 |
| 14.05.2025 15:07:39 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 332,0 | 34 | 334,0 | 134 | 338,0 | 208 |
| 14.05.2025 15:07:39 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 332,0 | 34 | 334,0 | 134 | 338,0 | 208 |
| 14.05.2025 15:00:06 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 14:52:53 | 434 | 310,0 | 334 | 312,0 | 34 | 314,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 14:52:53 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 14:52:53 | 234 | 310,0 | 134 | 312,0 | 34 | 314,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 14:52:53 | 284 | 308,0 | 234 | 310,0 | 134 | 312,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 14:52:53 | 284 | 308,0 | 234 | 310,0 | 134 | 312,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 14:52:14 | 184 | 308,0 | 134 | 310,0 | 34 | 312,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 14:52:14 | 184 | 308,0 | 134 | 310,0 | 34 | 312,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 14:52:14 | 184 | 308,0 | 134 | 310,0 | 34 | 314,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 14:52:14 | 184 | 308,0 | 134 | 310,0 | 34 | 314,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 14:28:05 | 434 | 310,0 | 334 | 314,0 | 300 | 316,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 14:28:05 | 434 | 310,0 | 334 | 314,0 | 300 | 316,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 14:22:58 | 438 | 314,0 | 404 | 316,0 | 104 | 318,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 13:45:12 | 438 | 314,0 | 404 | 316,0 | 104 | 318,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 13:45:12 | 438 | 314,0 | 404 | 316,0 | 104 | 318,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 13:45:12 | 538 | 310,0 | 438 | 314,0 | 404 | 316,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 13:45:12 | 538 | 310,0 | 438 | 314,0 | 404 | 316,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 13:44:12 | 238 | 310,0 | 138 | 314,0 | 104 | 316,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 13:44:12 | 238 | 310,0 | 138 | 314,0 | 104 | 316,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 13:44:12 | 238 | 310,0 | 138 | 314,0 | 104 | 322,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 13:44:12 | 238 | 310,0 | 138 | 314,0 | 104 | 322,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 13:43:54 | 738 | 310,0 | 638 | 314,0 | 604 | 322,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 13:43:54 | 738 | 310,0 | 638 | 314,0 | 604 | 322,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 13:43:54 | 638 | 314,0 | 604 | 316,0 | 500 | 322,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 13:43:54 | 638 | 314,0 | 604 | 316,0 | 500 | 322,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 13:34:11 | 238 | 310,0 | 138 | 314,0 | 104 | 316,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 13:34:11 | 238 | 310,0 | 138 | 314,0 | 104 | 316,0 | 330,0 | 50 | 332,0 | 84 | 334,0 | 184 |
| 14.05.2025 13:28:35 | 238 | 310,0 | 138 | 314,0 | 104 | 316,0 | 328,0 | 96 | 330,0 | 146 | 332,0 | 180 |
| 14.05.2025 13:28:35 | 238 | 310,0 | 138 | 314,0 | 104 | 316,0 | 328,0 | 96 | 330,0 | 146 | 332,0 | 180 |
| 14.05.2025 13:28:35 | 238 | 310,0 | 138 | 314,0 | 104 | 316,0 | 330,0 | 146 | 332,0 | 180 | 334,0 | 280 |
| 14.05.2025 13:28:35 | 238 | 310,0 | 138 | 314,0 | 104 | 316,0 | 330,0 | 146 | 332,0 | 180 | 334,0 | 280 |
| 14.05.2025 13:26:59 | 238 | 310,0 | 138 | 314,0 | 104 | 316,0 | 330,0 | 96 | 332,0 | 130 | 334,0 | 230 |
| 14.05.2025 13:24:11 | 238 | 310,0 | 138 | 314,0 | 104 | 316,0 | 330,0 | 96 | 332,0 | 130 | 334,0 | 230 |
| 14.05.2025 13:24:11 | 238 | 310,0 | 138 | 314,0 | 104 | 316,0 | 330,0 | 96 | 332,0 | 130 | 334,0 | 230 |
| 14.05.2025 13:13:40 | 607 | 306,0 | 204 | 310,0 | 104 | 312,0 | 330,0 | 96 | 332,0 | 130 | 334,0 | 230 |
| 14.05.2025 13:13:40 | 607 | 306,0 | 204 | 310,0 | 104 | 312,0 | 330,0 | 96 | 332,0 | 130 | 334,0 | 230 |
| 14.05.2025 13:11:32 | 607 | 306,0 | 204 | 310,0 | 104 | 312,0 | 332,0 | 34 | 334,0 | 134 | 336,0 | 184 |
| 14.05.2025 13:11:32 | 607 | 306,0 | 204 | 310,0 | 104 | 312,0 | 332,0 | 34 | 334,0 | 134 | 336,0 | 184 |
| 14.05.2025 13:08:05 | 607 | 306,0 | 204 | 310,0 | 104 | 312,0 | 334,0 | 100 | 336,0 | 150 | 338,0 | 224 |
| 14.05.2025 13:08:05 | 607 | 306,0 | 204 | 310,0 | 104 | 312,0 | 334,0 | 100 | 336,0 | 150 | 338,0 | 224 |
| 14.05.2025 13:08:04 | 607 | 306,0 | 204 | 310,0 | 104 | 322,0 | 334,0 | 100 | 336,0 | 150 | 338,0 | 224 |
| 14.05.2025 13:08:04 | 607 | 306,0 | 204 | 310,0 | 104 | 322,0 | 334,0 | 100 | 336,0 | 150 | 338,0 | 224 |
| 14.05.2025 13:08:04 | 607 | 306,0 | 204 | 310,0 | 104 | 322,0 | 334,0 | 100 | 336,0 | 150 | 338,0 | 224 |
| 14.05.2025 13:08:04 | 703 | 306,0 | 300 | 310,0 | 200 | 322,0 | 334,0 | 100 | 336,0 | 150 | 338,0 | 224 |
| 14.05.2025 13:08:04 | 703 | 306,0 | 300 | 310,0 | 200 | 322,0 | 334,0 | 100 | 336,0 | 150 | 338,0 | 224 |
| 14.05.2025 13:08:04 | 703 | 306,0 | 300 | 310,0 | 200 | 322,0 | 334,0 | 100 | 336,0 | 150 | 338,0 | 224 |