RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 09:58:06 | 118 | 294,0 | 84 | 302,0 | 50 | 314,0 | 338,0 | 108 | 340,0 | 698 | 344,0 | 798 |
| 14.05.2025 09:53:25 | 118 | 294,0 | 84 | 302,0 | 50 | 314,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:52:33 | 164 | 302,0 | 130 | 304,0 | 50 | 314,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:42:00 | 330 | 304,0 | 250 | 310,0 | 50 | 314,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:42:00 | 330 | 304,0 | 250 | 310,0 | 50 | 314,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:42:00 | 330 | 304,0 | 250 | 310,0 | 50 | 314,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:41:34 | 300 | 310,0 | 100 | 314,0 | 50 | 330,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:41:08 | 180 | 304,0 | 100 | 314,0 | 50 | 330,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:41:08 | 180 | 304,0 | 100 | 314,0 | 50 | 330,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:40:38 | 164 | 302,0 | 130 | 304,0 | 50 | 314,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:40:38 | 164 | 302,0 | 130 | 304,0 | 50 | 314,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:40:32 | 630 | 304,0 | 550 | 314,0 | 500 | 316,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:40:32 | 630 | 304,0 | 550 | 314,0 | 500 | 316,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:39:36 | 1 050 | 314,0 | 1 000 | 316,0 | 500 | 322,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:39:36 | 1 050 | 314,0 | 1 000 | 316,0 | 500 | 322,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:39:18 | 1 300 | 316,0 | 800 | 322,0 | 300 | 324,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:39:18 | 1 300 | 316,0 | 800 | 322,0 | 300 | 324,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:39:18 | 1 300 | 316,0 | 800 | 322,0 | 300 | 326,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:38:39 | 1 100 | 322,0 | 600 | 324,0 | 300 | 326,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:38:39 | 1 100 | 322,0 | 600 | 324,0 | 300 | 326,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:37:38 | 1 300 | 316,0 | 800 | 322,0 | 300 | 324,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:37:30 | 1 600 | 316,0 | 1 100 | 322,0 | 300 | 324,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:37:30 | 1 600 | 316,0 | 1 100 | 322,0 | 300 | 324,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:37:18 | 1 350 | 314,0 | 1 300 | 316,0 | 800 | 322,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:37:18 | 1 350 | 314,0 | 1 300 | 316,0 | 800 | 322,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:37:08 | 1 050 | 314,0 | 1 000 | 316,0 | 500 | 322,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:36:47 | 1 300 | 316,0 | 800 | 320,0 | 500 | 322,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:36:47 | 1 300 | 316,0 | 800 | 320,0 | 500 | 322,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:34:54 | 850 | 314,0 | 800 | 316,0 | 300 | 320,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:34:54 | 850 | 314,0 | 800 | 316,0 | 300 | 320,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:33:58 | 630 | 304,0 | 550 | 314,0 | 500 | 316,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:33:58 | 630 | 304,0 | 550 | 314,0 | 500 | 316,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:33:54 | 850 | 314,0 | 800 | 316,0 | 300 | 326,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:32:41 | 430 | 304,0 | 350 | 314,0 | 300 | 326,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:32:41 | 430 | 304,0 | 350 | 314,0 | 300 | 326,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:32:06 | 550 | 314,0 | 500 | 326,0 | 200 | 330,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:32:06 | 550 | 314,0 | 500 | 326,0 | 200 | 330,0 | 338,0 | 108 | 340,0 | 698 | 348,0 | 828 |
| 14.05.2025 09:31:03 | 550 | 314,0 | 500 | 326,0 | 200 | 330,0 | 338,0 | 74 | 340,0 | 664 | 348,0 | 794 |
| 14.05.2025 09:31:03 | 550 | 314,0 | 500 | 326,0 | 200 | 330,0 | 338,0 | 74 | 340,0 | 664 | 348,0 | 794 |
| 14.05.2025 09:31:03 | 550 | 314,0 | 500 | 326,0 | 200 | 330,0 | 340,0 | 590 | 348,0 | 720 | 350,0 | 1 470 |
| 14.05.2025 09:31:03 | 550 | 314,0 | 500 | 326,0 | 200 | 330,0 | 340,0 | 590 | 348,0 | 720 | 350,0 | 1 470 |
| 14.05.2025 09:31:03 | 550 | 314,0 | 500 | 326,0 | 200 | 330,0 | 340,0 | 590 | 348,0 | 720 | 350,0 | 1 470 |
| 14.05.2025 09:30:58 | 526 | 326,0 | 226 | 330,0 | 26 | 338,0 | 340,0 | 590 | 348,0 | 720 | 350,0 | 1 470 |
| 14.05.2025 09:28:29 | 526 | 326,0 | 226 | 330,0 | 26 | 338,0 | 340,0 | 590 | 350,0 | 1 340 | 360,0 | 2 080 |
| 14.05.2025 09:23:26 | 526 | 330,0 | 326 | 334,0 | 26 | 338,0 | 340,0 | 590 | 350,0 | 1 340 | 360,0 | 2 080 |
| 14.05.2025 09:23:26 | 526 | 330,0 | 326 | 334,0 | 26 | 338,0 | 340,0 | 590 | 350,0 | 1 340 | 360,0 | 2 080 |
| 14.05.2025 09:23:26 | 526 | 330,0 | 326 | 334,0 | 26 | 338,0 | 340,0 | 590 | 350,0 | 1 340 | 360,0 | 2 080 |
| 14.05.2025 09:21:29 | 557 | 330,0 | 357 | 334,0 | 57 | 338,0 | 340,0 | 590 | 350,0 | 1 340 | 360,0 | 2 080 |
| 14.05.2025 09:21:29 | 557 | 330,0 | 357 | 334,0 | 57 | 338,0 | 340,0 | 590 | 350,0 | 1 340 | 360,0 | 2 080 |
| 14.05.2025 09:21:29 | 557 | 330,0 | 357 | 334,0 | 57 | 338,0 | 340,0 | 590 | 350,0 | 1 340 | 360,0 | 2 080 |