RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 16:21:42 | 148 | 290,0 | 134 | 292,0 | 34 | 294,0 | 312,0 | 74 | 314,0 | 174 | 316,0 | 474 |
| 12.05.2025 16:21:42 | 148 | 290,0 | 134 | 292,0 | 34 | 294,0 | 312,0 | 74 | 314,0 | 174 | 316,0 | 474 |
| 12.05.2025 16:16:17 | 148 | 290,0 | 134 | 292,0 | 34 | 294,0 | 314,0 | 100 | 316,0 | 400 | 318,0 | 600 |
| 12.05.2025 16:16:17 | 148 | 290,0 | 134 | 292,0 | 34 | 294,0 | 314,0 | 100 | 316,0 | 400 | 318,0 | 600 |
| 12.05.2025 16:07:24 | 148 | 290,0 | 134 | 292,0 | 34 | 294,0 | 316,0 | 300 | 318,0 | 500 | 320,0 | 600 |
| 12.05.2025 16:07:24 | 148 | 290,0 | 134 | 292,0 | 34 | 294,0 | 316,0 | 300 | 318,0 | 500 | 320,0 | 600 |
| 12.05.2025 16:04:57 | 234 | 292,0 | 134 | 294,0 | 100 | 296,0 | 316,0 | 300 | 318,0 | 500 | 320,0 | 600 |
| 12.05.2025 16:04:57 | 234 | 292,0 | 134 | 294,0 | 100 | 296,0 | 316,0 | 300 | 318,0 | 500 | 320,0 | 600 |
| 12.05.2025 16:04:51 | 234 | 292,0 | 134 | 294,0 | 100 | 296,0 | 318,0 | 200 | 320,0 | 300 | 330,0 | 620 |
| 12.05.2025 16:03:40 | 234 | 292,0 | 134 | 294,0 | 100 | 296,0 | 318,0 | 200 | 320,0 | 300 | 322,0 | 700 |
| 12.05.2025 16:03:40 | 234 | 292,0 | 134 | 294,0 | 100 | 296,0 | 318,0 | 200 | 320,0 | 300 | 322,0 | 700 |
| 12.05.2025 16:01:32 | 234 | 292,0 | 134 | 294,0 | 100 | 296,0 | 320,0 | 100 | 322,0 | 500 | 330,0 | 820 |
| 12.05.2025 16:01:32 | 234 | 292,0 | 134 | 294,0 | 100 | 296,0 | 320,0 | 100 | 322,0 | 500 | 330,0 | 820 |
| 12.05.2025 16:01:32 | 234 | 292,0 | 134 | 294,0 | 100 | 296,0 | 322,0 | 400 | 328,0 | 500 | 330,0 | 820 |
| 12.05.2025 16:01:32 | 234 | 292,0 | 134 | 294,0 | 100 | 296,0 | 322,0 | 400 | 328,0 | 500 | 330,0 | 820 |
| 12.05.2025 15:49:09 | 234 | 292,0 | 134 | 294,0 | 100 | 296,0 | 328,0 | 100 | 330,0 | 420 | 332,0 | 600 |
| 12.05.2025 15:49:09 | 234 | 292,0 | 134 | 294,0 | 100 | 296,0 | 328,0 | 100 | 330,0 | 420 | 332,0 | 600 |
| 12.05.2025 15:40:51 | 234 | 292,0 | 134 | 294,0 | 100 | 296,0 | 330,0 | 320 | 332,0 | 500 | 336,0 | 900 |
| 12.05.2025 15:40:51 | 234 | 292,0 | 134 | 294,0 | 100 | 296,0 | 330,0 | 320 | 332,0 | 500 | 336,0 | 900 |
| 12.05.2025 15:38:39 | 148 | 290,0 | 134 | 292,0 | 34 | 294,0 | 330,0 | 320 | 332,0 | 500 | 336,0 | 900 |
| 12.05.2025 15:38:39 | 148 | 290,0 | 134 | 292,0 | 34 | 294,0 | 330,0 | 320 | 332,0 | 500 | 336,0 | 900 |
| 12.05.2025 15:38:39 | 148 | 290,0 | 134 | 292,0 | 34 | 294,0 | 330,0 | 320 | 332,0 | 500 | 336,0 | 900 |
| 12.05.2025 15:33:33 | 157 | 292,0 | 57 | 294,0 | 23 | 310,0 | 330,0 | 320 | 332,0 | 500 | 336,0 | 900 |
| 12.05.2025 15:33:33 | 157 | 292,0 | 57 | 294,0 | 23 | 310,0 | 330,0 | 320 | 332,0 | 500 | 336,0 | 900 |
| 12.05.2025 15:23:47 | 137 | 290,0 | 123 | 292,0 | 23 | 310,0 | 330,0 | 320 | 332,0 | 500 | 336,0 | 900 |
| 12.05.2025 15:23:47 | 137 | 290,0 | 123 | 292,0 | 23 | 310,0 | 330,0 | 320 | 332,0 | 500 | 336,0 | 900 |
| 12.05.2025 15:23:47 | 137 | 290,0 | 123 | 292,0 | 23 | 310,0 | 330,0 | 320 | 332,0 | 500 | 336,0 | 900 |
| 12.05.2025 15:23:47 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 330,0 | 320 | 332,0 | 500 | 336,0 | 900 |
| 12.05.2025 15:23:47 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 330,0 | 320 | 332,0 | 500 | 336,0 | 900 |
| 12.05.2025 15:23:47 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 330,0 | 320 | 332,0 | 500 | 336,0 | 900 |
| 12.05.2025 15:14:14 | 153 | 292,0 | 53 | 310,0 | 20 | 320,0 | 330,0 | 320 | 332,0 | 500 | 336,0 | 900 |
| 12.05.2025 15:14:14 | 153 | 292,0 | 53 | 310,0 | 20 | 320,0 | 330,0 | 320 | 332,0 | 500 | 336,0 | 900 |
| 12.05.2025 15:14:13 | 153 | 292,0 | 53 | 310,0 | 20 | 320,0 | 330,0 | 211 | 332,0 | 391 | 336,0 | 791 |
| 12.05.2025 15:14:13 | 153 | 292,0 | 53 | 310,0 | 20 | 320,0 | 330,0 | 211 | 332,0 | 391 | 336,0 | 791 |
| 12.05.2025 15:10:35 | 253 | 292,0 | 153 | 310,0 | 120 | 320,0 | 330,0 | 211 | 332,0 | 391 | 336,0 | 791 |
| 12.05.2025 15:10:35 | 253 | 292,0 | 153 | 310,0 | 120 | 320,0 | 330,0 | 211 | 332,0 | 391 | 336,0 | 791 |
| 12.05.2025 15:10:35 | 153 | 310,0 | 120 | 312,0 | 20 | 320,0 | 330,0 | 211 | 332,0 | 391 | 336,0 | 791 |
| 12.05.2025 15:10:35 | 153 | 310,0 | 120 | 312,0 | 20 | 320,0 | 330,0 | 211 | 332,0 | 391 | 336,0 | 791 |
| 12.05.2025 15:10:35 | 233 | 292,0 | 133 | 310,0 | 100 | 312,0 | 330,0 | 211 | 332,0 | 391 | 336,0 | 791 |
| 12.05.2025 15:10:35 | 233 | 292,0 | 133 | 310,0 | 100 | 312,0 | 330,0 | 211 | 332,0 | 391 | 336,0 | 791 |
| 12.05.2025 15:10:35 | 233 | 292,0 | 133 | 310,0 | 100 | 312,0 | 330,0 | 211 | 332,0 | 391 | 336,0 | 791 |
| 12.05.2025 14:46:30 | 233 | 292,0 | 133 | 310,0 | 100 | 312,0 | 320,0 | 20 | 330,0 | 231 | 332,0 | 411 |
| 12.05.2025 14:46:30 | 233 | 292,0 | 133 | 310,0 | 100 | 312,0 | 320,0 | 20 | 330,0 | 131 | 332,0 | 311 |
| 12.05.2025 14:45:43 | 233 | 292,0 | 133 | 310,0 | 100 | 312,0 | 320,0 | 20 | 330,0 | 131 | 332,0 | 231 |
| 12.05.2025 14:45:43 | 233 | 292,0 | 133 | 310,0 | 100 | 312,0 | 320,0 | 20 | 330,0 | 131 | 332,0 | 231 |
| 12.05.2025 14:44:47 | 233 | 292,0 | 133 | 310,0 | 100 | 312,0 | 330,0 | 111 | 332,0 | 211 | 336,0 | 611 |
| 12.05.2025 14:44:47 | 233 | 292,0 | 133 | 310,0 | 100 | 312,0 | 330,0 | 111 | 332,0 | 211 | 336,0 | 611 |
| 12.05.2025 14:42:10 | 233 | 292,0 | 133 | 310,0 | 100 | 312,0 | 330,0 | 61 | 332,0 | 161 | 336,0 | 561 |
| 12.05.2025 14:29:16 | 233 | 292,0 | 133 | 310,0 | 100 | 312,0 | 330,0 | 61 | 332,0 | 161 | 334,0 | 211 |
| 12.05.2025 14:29:16 | 233 | 292,0 | 133 | 310,0 | 100 | 312,0 | 330,0 | 61 | 332,0 | 161 | 334,0 | 211 |