RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 13:59:02 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 336,0 | 400 | 338,0 | 673 | 340,0 | 803 |
| 12.05.2025 13:59:02 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 336,0 | 400 | 338,0 | 673 | 340,0 | 803 |
| 12.05.2025 13:58:14 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 336,0 | 300 | 338,0 | 573 | 340,0 | 703 |
| 12.05.2025 13:57:06 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 336,0 | 300 | 338,0 | 540 | 340,0 | 670 |
| 12.05.2025 13:57:06 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 336,0 | 300 | 338,0 | 540 | 340,0 | 670 |
| 12.05.2025 13:55:44 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 338,0 | 240 | 340,0 | 370 | 0,0 | 0 |
| 12.05.2025 13:55:44 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 338,0 | 240 | 340,0 | 370 | 0,0 | 0 |
| 12.05.2025 13:55:44 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 338,0 | 240 | 340,0 | 370 | 0,0 | 0 |
| 12.05.2025 13:54:10 | 183 | 292,0 | 83 | 310,0 | 50 | 336,0 | 338,0 | 240 | 340,0 | 370 | 0,0 | 0 |
| 12.05.2025 13:54:10 | 183 | 292,0 | 83 | 310,0 | 50 | 336,0 | 338,0 | 240 | 340,0 | 370 | 0,0 | 0 |
| 12.05.2025 13:54:10 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 338,0 | 240 | 340,0 | 370 | 0,0 | 0 |
| 12.05.2025 13:54:10 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 338,0 | 240 | 340,0 | 370 | 0,0 | 0 |
| 12.05.2025 13:54:10 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 338,0 | 240 | 340,0 | 370 | 0,0 | 0 |
| 12.05.2025 13:49:35 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 336,0 | 50 | 338,0 | 290 | 340,0 | 420 |
| 12.05.2025 13:48:58 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 336,0 | 50 | 338,0 | 240 | 340,0 | 370 |
| 12.05.2025 13:48:58 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 336,0 | 50 | 338,0 | 240 | 340,0 | 370 |
| 12.05.2025 13:48:58 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 338,0 | 240 | 340,0 | 370 | 0,0 | 0 |
| 12.05.2025 13:48:58 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 338,0 | 240 | 340,0 | 370 | 0,0 | 0 |
| 12.05.2025 13:44:28 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 338,0 | 50 | 340,0 | 180 | 0,0 | 0 |
| 12.05.2025 13:44:28 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 338,0 | 50 | 340,0 | 180 | 0,0 | 0 |
| 12.05.2025 13:44:28 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 338,0 | 50 | 340,0 | 180 | 0,0 | 0 |
| 12.05.2025 13:42:34 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 338,0 | 100 | 340,0 | 230 | 0,0 | 0 |
| 12.05.2025 13:42:34 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 338,0 | 100 | 340,0 | 230 | 0,0 | 0 |
| 12.05.2025 13:40:10 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 340,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 13:40:10 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 340,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 13:38:10 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 13:38:10 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 13:38:10 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 13:27:19 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 13:15:07 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 324,0 | 15 | 350,0 | 215 | 0,0 | 0 |
| 12.05.2025 13:15:07 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 324,0 | 15 | 350,0 | 215 | 0,0 | 0 |
| 12.05.2025 13:12:27 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 13:12:27 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 13:10:24 | 147 | 290,0 | 133 | 292,0 | 33 | 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 13:08:46 | 633 | 292,0 | 533 | 310,0 | 500 | 320,0 | 316,0 | 250 | 320,0 | 500 | 0,0 | 0 |
| 12.05.2025 13:05:36 | 633 | 310,0 | 600 | 316,0 | 500 | 320,0 | 316,0 | 250 | 320,0 | 500 | 0,0 | 0 |
| 12.05.2025 13:05:36 | 633 | 310,0 | 600 | 316,0 | 500 | 320,0 | 316,0 | 250 | 320,0 | 500 | 0,0 | 0 |
| 12.05.2025 13:04:57 | 233 | 292,0 | 133 | 310,0 | 100 | 316,0 | 316,0 | 250 | 320,0 | 500 | 0,0 | 0 |
| 12.05.2025 13:04:57 | 233 | 292,0 | 133 | 310,0 | 100 | 316,0 | 316,0 | 250 | 320,0 | 500 | 0,0 | 0 |
| 12.05.2025 13:04:10 | 333 | 310,0 | 300 | 316,0 | 200 | 318,0 | 316,0 | 250 | 320,0 | 500 | 0,0 | 0 |
| 12.05.2025 13:02:06 | 333 | 292,0 | 233 | 310,0 | 200 | 318,0 | 316,0 | 250 | 320,0 | 500 | 0,0 | 0 |
| 12.05.2025 13:00:23 | 314 | 290,0 | 300 | 292,0 | 200 | 318,0 | 316,0 | 250 | 320,0 | 500 | 0,0 | 0 |
| 12.05.2025 13:00:23 | 314 | 290,0 | 300 | 292,0 | 200 | 318,0 | 316,0 | 250 | 320,0 | 500 | 0,0 | 0 |
| 12.05.2025 12:59:47 | 183 | 286,0 | 114 | 290,0 | 100 | 292,0 | 316,0 | 250 | 320,0 | 500 | 0,0 | 0 |
| 12.05.2025 12:59:47 | 183 | 286,0 | 114 | 290,0 | 100 | 292,0 | 316,0 | 250 | 320,0 | 500 | 0,0 | 0 |
| 12.05.2025 12:58:59 | 314 | 290,0 | 300 | 292,0 | 200 | 314,0 | 316,0 | 250 | 320,0 | 500 | 0,0 | 0 |
| 12.05.2025 12:58:59 | 314 | 290,0 | 300 | 292,0 | 200 | 314,0 | 316,0 | 250 | 320,0 | 500 | 0,0 | 0 |
| 12.05.2025 12:58:35 | 183 | 286,0 | 114 | 290,0 | 100 | 292,0 | 316,0 | 250 | 320,0 | 500 | 0,0 | 0 |
| 12.05.2025 12:58:35 | 183 | 286,0 | 114 | 290,0 | 100 | 292,0 | 316,0 | 250 | 320,0 | 500 | 0,0 | 0 |
| 12.05.2025 12:58:35 | 183 | 286,0 | 114 | 290,0 | 100 | 292,0 | 316,0 | 250 | 320,0 | 500 | 0,0 | 0 |