RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 16:03:15 | 595 | 248,0 | 495 | 250,0 | 250 | 252,0 | 262,0 | 10 | 264,0 | 210 | 266,0 | 960 |
| 09.05.2025 16:03:15 | 595 | 248,0 | 495 | 250,0 | 250 | 252,0 | 262,0 | 10 | 264,0 | 210 | 266,0 | 960 |
| 09.05.2025 14:14:30 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 262,0 | 10 | 264,0 | 210 | 266,0 | 960 |
| 09.05.2025 14:14:24 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 262,0 | 10 | 264,0 | 460 | 266,0 | 1 210 |
| 09.05.2025 14:14:24 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 262,0 | 10 | 264,0 | 460 | 266,0 | 1 210 |
| 09.05.2025 14:14:24 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 260,0 | 10 | 264,0 | 460 | 266,0 | 1 210 |
| 09.05.2025 13:56:27 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 260,0 | 10 | 262,0 | 260 | 264,0 | 710 |
| 09.05.2025 13:56:07 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 260,0 | 10 | 262,0 | 260 | 264,0 | 710 |
| 09.05.2025 13:55:29 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 260,0 | 10 | 262,0 | 260 | 264,0 | 710 |
| 09.05.2025 13:55:29 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 260,0 | 10 | 262,0 | 260 | 264,0 | 710 |
| 09.05.2025 13:49:23 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 260,0 | 260 | 262,0 | 510 | 264,0 | 960 |
| 09.05.2025 13:48:27 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 260,0 | 260 | 262,0 | 510 | 264,0 | 710 |
| 09.05.2025 13:47:51 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 260,0 | 260 | 262,0 | 510 | 264,0 | 710 |
| 09.05.2025 13:47:35 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 260,0 | 260 | 264,0 | 460 | 266,0 | 960 |
| 09.05.2025 13:47:35 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 260,0 | 260 | 264,0 | 460 | 266,0 | 960 |
| 09.05.2025 13:47:35 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 260,0 | 250 | 262,0 | 260 | 264,0 | 460 |
| 09.05.2025 13:47:35 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 260,0 | 250 | 262,0 | 260 | 264,0 | 460 |
| 09.05.2025 13:36:27 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 262,0 | 10 | 264,0 | 210 | 266,0 | 710 |
| 09.05.2025 13:36:27 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 262,0 | 10 | 264,0 | 210 | 266,0 | 710 |
| 09.05.2025 13:36:27 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 264,0 | 210 | 266,0 | 710 | 268,0 | 1 210 |
| 09.05.2025 13:36:27 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 264,0 | 210 | 266,0 | 710 | 268,0 | 1 210 |
| 09.05.2025 13:36:03 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 264,0 | 10 | 266,0 | 510 | 268,0 | 1 010 |
| 09.05.2025 13:36:03 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 264,0 | 10 | 266,0 | 510 | 268,0 | 1 010 |
| 09.05.2025 13:36:03 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 260,0 | 10 | 266,0 | 510 | 268,0 | 1 010 |
| 09.05.2025 13:36:03 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 260,0 | 10 | 266,0 | 510 | 268,0 | 1 010 |
| 09.05.2025 12:00:30 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 260,0 | 210 | 266,0 | 710 | 268,0 | 1 210 |
| 09.05.2025 12:00:30 | 395 | 248,0 | 295 | 250,0 | 50 | 252,0 | 260,0 | 210 | 266,0 | 710 | 268,0 | 1 210 |
| 09.05.2025 11:59:42 | 375 | 242,0 | 345 | 248,0 | 245 | 250,0 | 260,0 | 210 | 266,0 | 710 | 268,0 | 1 210 |
| 09.05.2025 11:59:42 | 375 | 242,0 | 345 | 248,0 | 245 | 250,0 | 260,0 | 210 | 266,0 | 710 | 268,0 | 1 210 |
| 09.05.2025 11:59:14 | 425 | 242,0 | 395 | 248,0 | 295 | 250,0 | 260,0 | 210 | 266,0 | 710 | 268,0 | 1 210 |
| 09.05.2025 11:59:14 | 425 | 242,0 | 395 | 248,0 | 295 | 250,0 | 260,0 | 210 | 266,0 | 710 | 268,0 | 1 210 |
| 09.05.2025 11:40:34 | 375 | 242,0 | 345 | 248,0 | 245 | 250,0 | 260,0 | 210 | 266,0 | 710 | 268,0 | 1 210 |
| 09.05.2025 11:40:34 | 375 | 242,0 | 345 | 248,0 | 245 | 250,0 | 260,0 | 210 | 266,0 | 710 | 268,0 | 1 210 |
| 09.05.2025 11:01:43 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 210 | 266,0 | 710 | 268,0 | 1 210 |
| 09.05.2025 11:01:26 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 210 | 268,0 | 710 | 270,0 | 1 210 |
| 09.05.2025 11:01:26 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 210 | 268,0 | 710 | 270,0 | 1 210 |
| 09.05.2025 10:49:10 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 710 | 268,0 | 1 210 | 270,0 | 1 710 |
| 09.05.2025 10:49:10 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 710 | 268,0 | 1 210 | 270,0 | 1 710 |
| 09.05.2025 10:49:10 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 710 | 268,0 | 1 210 | 270,0 | 1 710 |
| 09.05.2025 10:48:26 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 750 | 268,0 | 1 250 | 270,0 | 1 750 |
| 09.05.2025 10:48:26 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 750 | 268,0 | 1 250 | 270,0 | 1 750 |
| 09.05.2025 10:48:07 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 250 | 268,0 | 750 | 270,0 | 1 250 |
| 09.05.2025 10:35:02 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 250 | 268,0 | 1 250 | 270,0 | 1 750 |
| 09.05.2025 10:35:02 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 250 | 268,0 | 1 250 | 270,0 | 1 750 |
| 09.05.2025 10:35:02 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 200 | 266,0 | 250 | 268,0 | 1 250 |
| 09.05.2025 10:35:02 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 200 | 266,0 | 250 | 268,0 | 1 250 |
| 09.05.2025 10:03:20 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 266,0 | 50 | 268,0 | 1 050 | 270,0 | 1 550 |
| 09.05.2025 10:01:22 | 245 | 240,0 | 145 | 248,0 | 45 | 250,0 | 266,0 | 50 | 268,0 | 1 050 | 270,0 | 1 550 |
| 09.05.2025 09:55:38 | 175 | 246,0 | 145 | 248,0 | 45 | 250,0 | 266,0 | 50 | 268,0 | 1 050 | 270,0 | 1 550 |
| 09.05.2025 09:41:30 | 175 | 246,0 | 145 | 248,0 | 45 | 250,0 | 266,0 | 50 | 268,0 | 1 050 | 270,0 | 1 550 |