RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 10:49:10 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 710 | 268,0 | 1 210 | 270,0 | 1 710 |
| 09.05.2025 10:49:10 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 710 | 268,0 | 1 210 | 270,0 | 1 710 |
| 09.05.2025 10:49:10 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 710 | 268,0 | 1 210 | 270,0 | 1 710 |
| 09.05.2025 10:48:26 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 750 | 268,0 | 1 250 | 270,0 | 1 750 |
| 09.05.2025 10:48:26 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 750 | 268,0 | 1 250 | 270,0 | 1 750 |
| 09.05.2025 10:48:07 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 250 | 268,0 | 750 | 270,0 | 1 250 |
| 09.05.2025 10:35:02 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 250 | 268,0 | 1 250 | 270,0 | 1 750 |
| 09.05.2025 10:35:02 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 250 | 268,0 | 1 250 | 270,0 | 1 750 |
| 09.05.2025 10:35:02 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 200 | 266,0 | 250 | 268,0 | 1 250 |
| 09.05.2025 10:35:02 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 260,0 | 200 | 266,0 | 250 | 268,0 | 1 250 |
| 09.05.2025 10:03:20 | 175 | 242,0 | 145 | 248,0 | 45 | 250,0 | 266,0 | 50 | 268,0 | 1 050 | 270,0 | 1 550 |
| 09.05.2025 10:01:22 | 245 | 240,0 | 145 | 248,0 | 45 | 250,0 | 266,0 | 50 | 268,0 | 1 050 | 270,0 | 1 550 |
| 09.05.2025 09:55:38 | 175 | 246,0 | 145 | 248,0 | 45 | 250,0 | 266,0 | 50 | 268,0 | 1 050 | 270,0 | 1 550 |
| 09.05.2025 09:41:30 | 175 | 246,0 | 145 | 248,0 | 45 | 250,0 | 266,0 | 50 | 268,0 | 1 050 | 270,0 | 1 550 |
| 09.05.2025 09:41:30 | 175 | 246,0 | 145 | 248,0 | 45 | 250,0 | 266,0 | 50 | 268,0 | 1 050 | 270,0 | 1 550 |
| 09.05.2025 09:40:11 | 175 | 246,0 | 145 | 248,0 | 45 | 250,0 | 268,0 | 1 000 | 270,0 | 1 500 | 276,0 | 1 700 |
| 09.05.2025 09:40:11 | 175 | 246,0 | 145 | 248,0 | 45 | 250,0 | 268,0 | 1 000 | 270,0 | 1 500 | 276,0 | 1 700 |
| 09.05.2025 09:37:41 | 175 | 246,0 | 145 | 248,0 | 45 | 250,0 | 266,0 | 50 | 268,0 | 1 050 | 270,0 | 1 550 |
| 09.05.2025 09:36:59 | 245 | 240,0 | 145 | 248,0 | 45 | 250,0 | 266,0 | 50 | 268,0 | 1 050 | 270,0 | 1 550 |
| 09.05.2025 09:36:26 | 175 | 246,0 | 145 | 248,0 | 45 | 250,0 | 266,0 | 50 | 268,0 | 1 050 | 270,0 | 1 550 |
| 09.05.2025 09:28:22 | 175 | 246,0 | 145 | 248,0 | 45 | 250,0 | 266,0 | 50 | 268,0 | 550 | 270,0 | 1 050 |
| 09.05.2025 09:21:00 | 175 | 246,0 | 145 | 248,0 | 45 | 250,0 | 266,0 | 50 | 268,0 | 550 | 276,0 | 750 |
| 09.05.2025 09:19:35 | 175 | 246,0 | 145 | 248,0 | 45 | 250,0 | 266,0 | 50 | 268,0 | 550 | 276,0 | 750 |
| 09.05.2025 09:19:35 | 175 | 246,0 | 145 | 248,0 | 45 | 250,0 | 266,0 | 50 | 268,0 | 550 | 276,0 | 750 |
| 09.05.2025 09:19:35 | 175 | 246,0 | 145 | 248,0 | 45 | 250,0 | 268,0 | 500 | 274,0 | 550 | 276,0 | 750 |
| 09.05.2025 09:19:35 | 175 | 246,0 | 145 | 248,0 | 45 | 250,0 | 268,0 | 500 | 274,0 | 550 | 276,0 | 750 |
| 09.05.2025 09:11:32 | 175 | 246,0 | 145 | 248,0 | 45 | 250,0 | 274,0 | 50 | 276,0 | 250 | 280,0 | 450 |
| 09.05.2025 09:10:54 | 225 | 234,0 | 145 | 248,0 | 45 | 250,0 | 274,0 | 50 | 276,0 | 250 | 280,0 | 450 |
| 09.05.2025 09:00:04 | 225 | 234,0 | 145 | 248,0 | 45 | 250,0 | 274,0 | 50 | 276,0 | 250 | 280,0 | 450 |
| 07.05.2025 17:05:05 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 256,0 | 250 | 260,0 | 840 | 266,0 | 1 340 |
| 07.05.2025 14:49:52 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 256,0 | 250 | 260,0 | 840 | 266,0 | 1 340 |
| 07.05.2025 14:03:33 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 256,0 | 250 | 260,0 | 340 | 266,0 | 840 |
| 07.05.2025 14:03:33 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 256,0 | 250 | 260,0 | 340 | 266,0 | 840 |
| 07.05.2025 14:03:33 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 256,0 | 200 | 258,0 | 250 | 260,0 | 340 |
| 07.05.2025 14:03:33 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 256,0 | 200 | 258,0 | 250 | 260,0 | 340 |
| 07.05.2025 13:56:57 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 258,0 | 50 | 260,0 | 140 | 266,0 | 640 |
| 07.05.2025 13:56:57 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 258,0 | 50 | 260,0 | 140 | 266,0 | 640 |
| 07.05.2025 13:56:01 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 260,0 | 90 | 266,0 | 590 | 276,0 | 790 |
| 07.05.2025 13:54:41 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 260,0 | 90 | 262,0 | 140 | 266,0 | 640 |
| 07.05.2025 13:54:41 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 260,0 | 90 | 262,0 | 140 | 266,0 | 640 |
| 07.05.2025 13:54:40 | 325 | 234,0 | 245 | 244,0 | 45 | 248,0 | 260,0 | 90 | 262,0 | 140 | 266,0 | 640 |
| 07.05.2025 13:48:24 | 645 | 244,0 | 445 | 246,0 | 45 | 248,0 | 260,0 | 90 | 262,0 | 140 | 266,0 | 640 |
| 07.05.2025 13:48:24 | 645 | 244,0 | 445 | 246,0 | 45 | 248,0 | 260,0 | 90 | 262,0 | 140 | 266,0 | 640 |
| 07.05.2025 13:48:24 | 645 | 244,0 | 445 | 246,0 | 45 | 248,0 | 260,0 | 90 | 264,0 | 140 | 266,0 | 640 |
| 07.05.2025 13:48:24 | 645 | 244,0 | 445 | 246,0 | 45 | 248,0 | 260,0 | 90 | 264,0 | 140 | 266,0 | 640 |
| 07.05.2025 13:48:24 | 645 | 244,0 | 445 | 246,0 | 45 | 248,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 13:48:24 | 645 | 244,0 | 445 | 246,0 | 45 | 248,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 13:48:24 | 645 | 244,0 | 445 | 246,0 | 45 | 248,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 12:59:21 | 455 | 246,0 | 55 | 248,0 | 10 | 260,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 12:58:36 | 455 | 246,0 | 55 | 248,0 | 10 | 260,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |