RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2025 14:49:52 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 256,0 | 250 | 260,0 | 840 | 266,0 | 1 340 |
| 07.05.2025 14:03:33 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 256,0 | 250 | 260,0 | 340 | 266,0 | 840 |
| 07.05.2025 14:03:33 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 256,0 | 250 | 260,0 | 340 | 266,0 | 840 |
| 07.05.2025 14:03:33 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 256,0 | 200 | 258,0 | 250 | 260,0 | 340 |
| 07.05.2025 14:03:33 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 256,0 | 200 | 258,0 | 250 | 260,0 | 340 |
| 07.05.2025 13:56:57 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 258,0 | 50 | 260,0 | 140 | 266,0 | 640 |
| 07.05.2025 13:56:57 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 258,0 | 50 | 260,0 | 140 | 266,0 | 640 |
| 07.05.2025 13:56:01 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 260,0 | 90 | 266,0 | 590 | 276,0 | 790 |
| 07.05.2025 13:54:41 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 260,0 | 90 | 262,0 | 140 | 266,0 | 640 |
| 07.05.2025 13:54:41 | 325 | 234,0 | 245 | 244,0 | 45 | 246,0 | 260,0 | 90 | 262,0 | 140 | 266,0 | 640 |
| 07.05.2025 13:54:40 | 325 | 234,0 | 245 | 244,0 | 45 | 248,0 | 260,0 | 90 | 262,0 | 140 | 266,0 | 640 |
| 07.05.2025 13:48:24 | 645 | 244,0 | 445 | 246,0 | 45 | 248,0 | 260,0 | 90 | 262,0 | 140 | 266,0 | 640 |
| 07.05.2025 13:48:24 | 645 | 244,0 | 445 | 246,0 | 45 | 248,0 | 260,0 | 90 | 262,0 | 140 | 266,0 | 640 |
| 07.05.2025 13:48:24 | 645 | 244,0 | 445 | 246,0 | 45 | 248,0 | 260,0 | 90 | 264,0 | 140 | 266,0 | 640 |
| 07.05.2025 13:48:24 | 645 | 244,0 | 445 | 246,0 | 45 | 248,0 | 260,0 | 90 | 264,0 | 140 | 266,0 | 640 |
| 07.05.2025 13:48:24 | 645 | 244,0 | 445 | 246,0 | 45 | 248,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 13:48:24 | 645 | 244,0 | 445 | 246,0 | 45 | 248,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 13:48:24 | 645 | 244,0 | 445 | 246,0 | 45 | 248,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 12:59:21 | 455 | 246,0 | 55 | 248,0 | 10 | 260,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 12:58:36 | 455 | 246,0 | 55 | 248,0 | 10 | 260,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 12:50:51 | 455 | 246,0 | 55 | 248,0 | 10 | 260,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 12:50:51 | 455 | 246,0 | 55 | 248,0 | 10 | 260,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 12:50:51 | 455 | 246,0 | 55 | 250,0 | 10 | 260,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 12:48:31 | 255 | 250,0 | 210 | 252,0 | 10 | 260,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 12:48:31 | 255 | 250,0 | 210 | 252,0 | 10 | 260,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 12:48:31 | 255 | 250,0 | 210 | 252,0 | 10 | 260,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 12:47:17 | 295 | 250,0 | 250 | 252,0 | 50 | 260,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 12:47:17 | 295 | 250,0 | 250 | 252,0 | 50 | 260,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 12:46:53 | 645 | 246,0 | 245 | 250,0 | 200 | 252,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 12:38:25 | 1 045 | 246,0 | 645 | 250,0 | 200 | 252,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 12:38:25 | 1 045 | 246,0 | 645 | 250,0 | 200 | 252,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 12:37:51 | 1 045 | 244,0 | 845 | 246,0 | 445 | 250,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 12:36:24 | 995 | 246,0 | 595 | 248,0 | 445 | 250,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 12:36:24 | 995 | 246,0 | 595 | 248,0 | 445 | 250,0 | 264,0 | 50 | 266,0 | 550 | 276,0 | 750 |
| 07.05.2025 12:35:31 | 995 | 246,0 | 595 | 248,0 | 445 | 250,0 | 266,0 | 500 | 276,0 | 700 | 280,0 | 900 |
| 07.05.2025 12:35:31 | 995 | 246,0 | 595 | 248,0 | 445 | 250,0 | 266,0 | 500 | 276,0 | 700 | 280,0 | 900 |
| 07.05.2025 12:34:43 | 595 | 246,0 | 195 | 248,0 | 45 | 250,0 | 266,0 | 500 | 276,0 | 700 | 280,0 | 900 |
| 07.05.2025 12:33:33 | 595 | 246,0 | 195 | 248,0 | 45 | 250,0 | 266,0 | 500 | 276,0 | 700 | 280,0 | 900 |
| 07.05.2025 12:33:33 | 595 | 246,0 | 195 | 248,0 | 45 | 250,0 | 266,0 | 500 | 276,0 | 700 | 280,0 | 900 |
| 07.05.2025 12:33:15 | 595 | 246,0 | 195 | 248,0 | 45 | 250,0 | 264,0 | 52 | 266,0 | 552 | 276,0 | 752 |
| 07.05.2025 12:33:15 | 595 | 246,0 | 195 | 248,0 | 45 | 250,0 | 264,0 | 52 | 266,0 | 552 | 276,0 | 752 |
| 07.05.2025 12:32:33 | 750 | 244,0 | 550 | 246,0 | 150 | 248,0 | 264,0 | 52 | 266,0 | 552 | 276,0 | 752 |
| 07.05.2025 12:24:45 | 850 | 244,0 | 550 | 246,0 | 150 | 248,0 | 264,0 | 52 | 266,0 | 552 | 276,0 | 752 |
| 07.05.2025 12:24:45 | 850 | 244,0 | 550 | 246,0 | 150 | 248,0 | 264,0 | 52 | 266,0 | 552 | 276,0 | 752 |
| 07.05.2025 12:23:19 | 900 | 240,0 | 700 | 244,0 | 400 | 246,0 | 264,0 | 52 | 266,0 | 552 | 276,0 | 752 |
| 07.05.2025 11:57:01 | 1 000 | 240,0 | 800 | 244,0 | 400 | 246,0 | 264,0 | 52 | 266,0 | 552 | 276,0 | 752 |
| 07.05.2025 11:57:01 | 1 000 | 240,0 | 800 | 244,0 | 400 | 246,0 | 264,0 | 52 | 266,0 | 552 | 276,0 | 752 |
| 07.05.2025 11:40:25 | 700 | 236,0 | 600 | 240,0 | 400 | 244,0 | 264,0 | 52 | 266,0 | 552 | 276,0 | 752 |
| 07.05.2025 11:40:25 | 700 | 236,0 | 600 | 240,0 | 400 | 244,0 | 264,0 | 52 | 266,0 | 552 | 276,0 | 752 |
| 07.05.2025 11:13:26 | 600 | 236,0 | 500 | 240,0 | 300 | 244,0 | 264,0 | 52 | 266,0 | 552 | 276,0 | 752 |