RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2025 16:55:56 | 1 050 | 236,0 | 250 | 242,0 | 50 | 250,0 | 252,0 | 200 | 254,0 | 515 | 256,0 | 815 |
| 05.05.2025 16:55:56 | 1 050 | 236,0 | 250 | 242,0 | 50 | 250,0 | 252,0 | 200 | 254,0 | 515 | 256,0 | 815 |
| 05.05.2025 16:54:14 | 1 300 | 234,0 | 1 000 | 236,0 | 200 | 242,0 | 252,0 | 200 | 254,0 | 515 | 256,0 | 815 |
| 05.05.2025 16:52:08 | 1 050 | 236,0 | 250 | 240,0 | 200 | 242,0 | 252,0 | 200 | 254,0 | 515 | 256,0 | 815 |
| 05.05.2025 16:52:08 | 1 050 | 236,0 | 250 | 240,0 | 200 | 242,0 | 252,0 | 200 | 254,0 | 515 | 256,0 | 815 |
| 05.05.2025 16:22:00 | 1 050 | 236,0 | 250 | 240,0 | 200 | 242,0 | 254,0 | 315 | 256,0 | 615 | 258,0 | 659 |
| 05.05.2025 16:22:00 | 1 050 | 236,0 | 250 | 240,0 | 200 | 242,0 | 254,0 | 315 | 256,0 | 615 | 258,0 | 659 |
| 05.05.2025 14:40:51 | 1 150 | 234,0 | 850 | 236,0 | 50 | 240,0 | 254,0 | 315 | 256,0 | 615 | 258,0 | 659 |
| 05.05.2025 14:40:51 | 1 150 | 234,0 | 850 | 236,0 | 50 | 240,0 | 254,0 | 315 | 256,0 | 615 | 258,0 | 659 |
| 05.05.2025 14:40:51 | 1 150 | 234,0 | 850 | 236,0 | 50 | 240,0 | 254,0 | 315 | 256,0 | 615 | 258,0 | 659 |
| 05.05.2025 14:40:42 | 900 | 236,0 | 100 | 240,0 | 50 | 250,0 | 254,0 | 315 | 256,0 | 615 | 258,0 | 659 |
| 05.05.2025 14:40:42 | 900 | 236,0 | 100 | 240,0 | 50 | 250,0 | 254,0 | 315 | 256,0 | 615 | 258,0 | 659 |
| 05.05.2025 14:38:57 | 900 | 236,0 | 100 | 240,0 | 50 | 250,0 | 254,0 | 182 | 256,0 | 482 | 258,0 | 526 |
| 05.05.2025 14:38:57 | 900 | 236,0 | 100 | 240,0 | 50 | 250,0 | 254,0 | 182 | 256,0 | 482 | 258,0 | 526 |
| 05.05.2025 14:38:11 | 900 | 236,0 | 100 | 240,0 | 50 | 250,0 | 254,0 | 52 | 256,0 | 352 | 258,0 | 396 |
| 05.05.2025 14:38:11 | 900 | 236,0 | 100 | 240,0 | 50 | 250,0 | 254,0 | 52 | 256,0 | 352 | 258,0 | 396 |
| 05.05.2025 14:34:44 | 1 150 | 234,0 | 850 | 236,0 | 50 | 240,0 | 254,0 | 52 | 256,0 | 352 | 258,0 | 396 |
| 05.05.2025 14:34:44 | 1 150 | 234,0 | 850 | 236,0 | 50 | 240,0 | 254,0 | 52 | 256,0 | 352 | 258,0 | 396 |
| 05.05.2025 14:32:58 | 1 160 | 232,0 | 1 100 | 234,0 | 800 | 236,0 | 254,0 | 52 | 256,0 | 352 | 258,0 | 396 |
| 05.05.2025 14:32:58 | 1 160 | 232,0 | 1 100 | 234,0 | 800 | 236,0 | 254,0 | 52 | 256,0 | 352 | 258,0 | 396 |
| 05.05.2025 14:32:58 | 1 160 | 232,0 | 1 100 | 234,0 | 800 | 236,0 | 256,0 | 352 | 258,0 | 396 | 260,0 | 596 |
| 05.05.2025 14:32:58 | 1 160 | 232,0 | 1 100 | 234,0 | 800 | 236,0 | 256,0 | 352 | 258,0 | 396 | 260,0 | 596 |
| 05.05.2025 14:31:59 | 1 160 | 232,0 | 1 100 | 234,0 | 800 | 236,0 | 256,0 | 52 | 258,0 | 96 | 260,0 | 296 |
| 05.05.2025 14:31:59 | 1 160 | 232,0 | 1 100 | 234,0 | 800 | 236,0 | 256,0 | 52 | 258,0 | 96 | 260,0 | 296 |
| 05.05.2025 14:31:59 | 1 160 | 232,0 | 1 100 | 234,0 | 800 | 236,0 | 254,0 | 52 | 258,0 | 96 | 260,0 | 296 |
| 05.05.2025 14:27:23 | 1 160 | 232,0 | 1 100 | 234,0 | 800 | 236,0 | 254,0 | 52 | 256,0 | 352 | 258,0 | 396 |
| 05.05.2025 14:27:23 | 1 160 | 232,0 | 1 100 | 234,0 | 800 | 236,0 | 254,0 | 52 | 256,0 | 352 | 258,0 | 396 |
| 05.05.2025 14:27:04 | 460 | 230,0 | 360 | 232,0 | 300 | 234,0 | 254,0 | 52 | 256,0 | 352 | 258,0 | 396 |
| 05.05.2025 14:27:04 | 460 | 230,0 | 360 | 232,0 | 300 | 234,0 | 254,0 | 52 | 256,0 | 352 | 258,0 | 396 |
| 05.05.2025 14:25:45 | 1 160 | 232,0 | 1 100 | 234,0 | 800 | 238,0 | 254,0 | 52 | 256,0 | 352 | 258,0 | 396 |
| 05.05.2025 14:25:45 | 1 160 | 232,0 | 1 100 | 234,0 | 800 | 238,0 | 254,0 | 52 | 256,0 | 352 | 258,0 | 396 |
| 05.05.2025 14:25:45 | 1 160 | 232,0 | 1 100 | 234,0 | 800 | 238,0 | 256,0 | 352 | 258,0 | 396 | 260,0 | 596 |
| 05.05.2025 14:25:45 | 1 160 | 232,0 | 1 100 | 234,0 | 800 | 238,0 | 256,0 | 352 | 258,0 | 396 | 260,0 | 596 |
| 05.05.2025 14:15:12 | 1 160 | 232,0 | 1 100 | 234,0 | 800 | 238,0 | 256,0 | 52 | 258,0 | 96 | 260,0 | 296 |
| 05.05.2025 14:15:12 | 1 160 | 232,0 | 1 100 | 234,0 | 800 | 238,0 | 256,0 | 52 | 258,0 | 96 | 260,0 | 296 |
| 05.05.2025 14:11:24 | 1 300 | 234,0 | 1 000 | 238,0 | 200 | 240,0 | 256,0 | 52 | 258,0 | 96 | 260,0 | 296 |
| 05.05.2025 14:11:24 | 1 300 | 234,0 | 1 000 | 238,0 | 200 | 240,0 | 256,0 | 52 | 258,0 | 96 | 260,0 | 296 |
| 05.05.2025 14:01:14 | 1 100 | 238,0 | 300 | 240,0 | 100 | 242,0 | 256,0 | 52 | 258,0 | 96 | 260,0 | 296 |
| 05.05.2025 14:00:47 | 1 100 | 238,0 | 300 | 240,0 | 100 | 242,0 | 256,0 | 52 | 258,0 | 96 | 260,0 | 296 |
| 05.05.2025 13:59:56 | 1 100 | 238,0 | 300 | 240,0 | 100 | 242,0 | 256,0 | 52 | 258,0 | 296 | 260,0 | 496 |
| 05.05.2025 13:59:20 | 1 100 | 238,0 | 300 | 240,0 | 100 | 242,0 | 256,0 | 52 | 258,0 | 296 | 280,0 | 496 |
| 05.05.2025 13:55:42 | 1 100 | 238,0 | 300 | 240,0 | 100 | 242,0 | 256,0 | 52 | 258,0 | 96 | 280,0 | 296 |
| 05.05.2025 13:55:42 | 1 100 | 238,0 | 300 | 240,0 | 100 | 242,0 | 256,0 | 52 | 258,0 | 96 | 280,0 | 296 |
| 05.05.2025 13:55:42 | 1 100 | 238,0 | 300 | 240,0 | 100 | 242,0 | 254,0 | 52 | 258,0 | 96 | 280,0 | 296 |
| 05.05.2025 13:55:42 | 1 100 | 238,0 | 300 | 240,0 | 100 | 242,0 | 254,0 | 52 | 258,0 | 96 | 280,0 | 296 |
| 05.05.2025 13:48:27 | 1 100 | 238,0 | 300 | 240,0 | 100 | 242,0 | 254,0 | 452 | 258,0 | 496 | 280,0 | 696 |
| 05.05.2025 13:48:27 | 1 100 | 238,0 | 300 | 240,0 | 100 | 242,0 | 254,0 | 452 | 258,0 | 496 | 280,0 | 696 |
| 05.05.2025 13:40:56 | 1 300 | 234,0 | 1 000 | 238,0 | 200 | 240,0 | 254,0 | 452 | 258,0 | 496 | 280,0 | 696 |
| 05.05.2025 13:40:56 | 1 300 | 234,0 | 1 000 | 238,0 | 200 | 240,0 | 254,0 | 452 | 258,0 | 496 | 280,0 | 696 |
| 05.05.2025 13:36:39 | 1 300 | 234,0 | 1 000 | 238,0 | 200 | 240,0 | 252,0 | 300 | 254,0 | 752 | 258,0 | 796 |