RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2025 16:24:36 | 410 | 232,0 | 250 | 236,0 | 50 | 240,0 | 250,0 | 200 | 252,0 | 900 | 254,0 | 952 |
| 02.05.2025 16:19:13 | 300 | 234,0 | 250 | 236,0 | 50 | 240,0 | 250,0 | 200 | 252,0 | 900 | 254,0 | 952 |
| 02.05.2025 16:10:17 | 300 | 234,0 | 250 | 236,0 | 50 | 240,0 | 250,0 | 200 | 254,0 | 252 | 256,0 | 502 |
| 02.05.2025 16:10:17 | 300 | 234,0 | 250 | 236,0 | 50 | 240,0 | 250,0 | 200 | 254,0 | 252 | 256,0 | 502 |
| 02.05.2025 15:48:42 | 300 | 234,0 | 250 | 236,0 | 50 | 240,0 | 244,0 | 600 | 250,0 | 800 | 254,0 | 852 |
| 02.05.2025 15:48:42 | 300 | 234,0 | 250 | 236,0 | 50 | 240,0 | 244,0 | 600 | 250,0 | 800 | 254,0 | 852 |
| 02.05.2025 15:25:13 | 300 | 234,0 | 250 | 236,0 | 50 | 240,0 | 250,0 | 200 | 254,0 | 252 | 256,0 | 502 |
| 02.05.2025 15:24:42 | 260 | 232,0 | 100 | 234,0 | 50 | 240,0 | 250,0 | 200 | 254,0 | 252 | 256,0 | 502 |
| 02.05.2025 15:24:42 | 260 | 232,0 | 100 | 234,0 | 50 | 240,0 | 250,0 | 200 | 254,0 | 252 | 256,0 | 502 |
| 02.05.2025 15:12:16 | 660 | 232,0 | 500 | 234,0 | 450 | 240,0 | 250,0 | 200 | 254,0 | 252 | 256,0 | 502 |
| 02.05.2025 15:03:18 | 660 | 232,0 | 500 | 234,0 | 450 | 240,0 | 250,0 | 200 | 252,0 | 1 000 | 254,0 | 1 052 |
| 02.05.2025 15:03:18 | 660 | 232,0 | 500 | 234,0 | 450 | 240,0 | 250,0 | 200 | 252,0 | 1 000 | 254,0 | 1 052 |
| 02.05.2025 14:59:22 | 660 | 232,0 | 500 | 234,0 | 450 | 240,0 | 248,0 | 600 | 250,0 | 800 | 252,0 | 1 600 |
| 02.05.2025 14:59:22 | 660 | 232,0 | 500 | 234,0 | 450 | 240,0 | 248,0 | 600 | 250,0 | 800 | 252,0 | 1 600 |
| 02.05.2025 14:37:24 | 660 | 232,0 | 500 | 234,0 | 450 | 240,0 | 250,0 | 200 | 252,0 | 1 000 | 254,0 | 1 052 |
| 02.05.2025 14:37:24 | 660 | 232,0 | 500 | 234,0 | 450 | 240,0 | 250,0 | 200 | 252,0 | 1 000 | 254,0 | 1 052 |
| 02.05.2025 14:13:34 | 260 | 232,0 | 100 | 234,0 | 50 | 240,0 | 250,0 | 200 | 252,0 | 1 000 | 254,0 | 1 052 |
| 02.05.2025 14:13:34 | 260 | 232,0 | 100 | 234,0 | 50 | 240,0 | 250,0 | 200 | 252,0 | 1 000 | 254,0 | 1 052 |
| 02.05.2025 14:04:11 | 260 | 232,0 | 100 | 234,0 | 50 | 240,0 | 252,0 | 800 | 254,0 | 852 | 256,0 | 1 102 |
| 02.05.2025 12:20:38 | 260 | 232,0 | 100 | 234,0 | 50 | 240,0 | 252,0 | 800 | 254,0 | 852 | 256,0 | 1 102 |
| 02.05.2025 12:20:38 | 260 | 232,0 | 100 | 234,0 | 50 | 240,0 | 252,0 | 800 | 254,0 | 852 | 256,0 | 1 102 |
| 02.05.2025 12:19:38 | 260 | 232,0 | 100 | 234,0 | 50 | 240,0 | 254,0 | 52 | 256,0 | 302 | 258,0 | 346 |
| 02.05.2025 12:19:38 | 260 | 232,0 | 100 | 234,0 | 50 | 240,0 | 254,0 | 52 | 256,0 | 302 | 258,0 | 346 |
| 02.05.2025 11:52:00 | 260 | 232,0 | 100 | 234,0 | 50 | 240,0 | 250,0 | 500 | 254,0 | 552 | 256,0 | 802 |
| 02.05.2025 11:52:00 | 260 | 232,0 | 100 | 234,0 | 50 | 240,0 | 250,0 | 500 | 254,0 | 552 | 256,0 | 802 |
| 02.05.2025 11:49:53 | 360 | 232,0 | 200 | 234,0 | 150 | 240,0 | 250,0 | 500 | 254,0 | 552 | 256,0 | 802 |
| 02.05.2025 11:46:25 | 360 | 232,0 | 200 | 234,0 | 150 | 240,0 | 250,0 | 500 | 254,0 | 552 | 256,0 | 802 |
| 02.05.2025 11:43:42 | 360 | 232,0 | 200 | 234,0 | 150 | 240,0 | 250,0 | 500 | 252,0 | 1 100 | 254,0 | 1 152 |
| 02.05.2025 11:43:42 | 360 | 232,0 | 200 | 234,0 | 150 | 240,0 | 250,0 | 500 | 252,0 | 1 100 | 254,0 | 1 152 |
| 02.05.2025 10:27:31 | 310 | 232,0 | 150 | 234,0 | 100 | 240,0 | 250,0 | 500 | 252,0 | 1 100 | 254,0 | 1 152 |
| 02.05.2025 10:27:31 | 310 | 232,0 | 150 | 234,0 | 100 | 240,0 | 250,0 | 500 | 252,0 | 1 100 | 254,0 | 1 152 |
| 02.05.2025 10:24:49 | 310 | 230,0 | 210 | 232,0 | 50 | 234,0 | 250,0 | 500 | 252,0 | 1 100 | 254,0 | 1 152 |
| 02.05.2025 10:03:14 | 310 | 230,0 | 210 | 232,0 | 50 | 234,0 | 250,0 | 500 | 252,0 | 1 100 | 254,0 | 1 152 |
| 02.05.2025 10:03:14 | 310 | 230,0 | 210 | 232,0 | 50 | 234,0 | 250,0 | 500 | 252,0 | 1 100 | 254,0 | 1 152 |
| 02.05.2025 10:03:14 | 310 | 230,0 | 210 | 232,0 | 50 | 234,0 | 250,0 | 500 | 252,0 | 1 100 | 254,0 | 1 152 |
| 02.05.2025 09:39:02 | 310 | 230,0 | 210 | 232,0 | 50 | 234,0 | 250,0 | 600 | 252,0 | 1 200 | 254,0 | 1 252 |
| 02.05.2025 09:39:02 | 310 | 230,0 | 210 | 232,0 | 50 | 234,0 | 250,0 | 600 | 252,0 | 1 200 | 254,0 | 1 252 |
| 02.05.2025 09:35:44 | 340 | 222,0 | 260 | 230,0 | 160 | 232,0 | 250,0 | 600 | 252,0 | 1 200 | 254,0 | 1 252 |
| 02.05.2025 09:35:44 | 340 | 222,0 | 260 | 230,0 | 160 | 232,0 | 250,0 | 600 | 252,0 | 1 200 | 254,0 | 1 252 |
| 02.05.2025 09:20:43 | 240 | 222,0 | 160 | 230,0 | 60 | 232,0 | 250,0 | 600 | 252,0 | 1 200 | 254,0 | 1 252 |
| 02.05.2025 09:16:12 | 240 | 222,0 | 160 | 230,0 | 60 | 232,0 | 250,0 | 600 | 252,0 | 1 200 | 254,0 | 1 252 |
| 02.05.2025 09:15:54 | 260 | 220,0 | 160 | 230,0 | 60 | 232,0 | 250,0 | 600 | 252,0 | 1 200 | 254,0 | 1 252 |
| 02.05.2025 09:12:44 | 260 | 220,0 | 160 | 230,0 | 60 | 232,0 | 250,0 | 600 | 252,0 | 1 200 | 254,0 | 1 252 |
| 02.05.2025 09:12:44 | 260 | 220,0 | 160 | 230,0 | 60 | 232,0 | 250,0 | 600 | 252,0 | 1 200 | 254,0 | 1 252 |
| 02.05.2025 09:12:18 | 260 | 220,0 | 160 | 230,0 | 60 | 232,0 | 252,0 | 600 | 254,0 | 652 | 258,0 | 696 |
| 02.05.2025 09:12:18 | 260 | 220,0 | 160 | 230,0 | 60 | 232,0 | 252,0 | 600 | 254,0 | 652 | 258,0 | 696 |
| 02.05.2025 09:12:18 | 260 | 220,0 | 160 | 230,0 | 60 | 232,0 | 252,0 | 600 | 256,0 | 652 | 258,0 | 696 |
| 02.05.2025 09:12:18 | 260 | 220,0 | 160 | 230,0 | 60 | 232,0 | 252,0 | 600 | 256,0 | 652 | 258,0 | 696 |
| 02.05.2025 09:00:04 | 260 | 220,0 | 160 | 230,0 | 60 | 232,0 | 256,0 | 52 | 258,0 | 96 | 280,0 | 296 |
| 30.04.2025 21:04:44 | 300 | 244,0 | 100 | 246,0 | 50 | 248,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |