RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2025 16:45:05 | 316 | 244,0 | 216 | 248,0 | 116 | 250,0 | 254,0 | 19 | 270,0 | 319 | 280,0 | 519 |
| 29.04.2025 16:45:05 | 316 | 244,0 | 216 | 248,0 | 116 | 250,0 | 254,0 | 19 | 270,0 | 319 | 280,0 | 519 |
| 29.04.2025 16:45:05 | 316 | 244,0 | 216 | 248,0 | 116 | 250,0 | 254,0 | 19 | 270,0 | 319 | 280,0 | 519 |
| 29.04.2025 16:08:52 | 316 | 244,0 | 216 | 248,0 | 116 | 250,0 | 254,0 | 20 | 270,0 | 320 | 280,0 | 520 |
| 29.04.2025 16:08:52 | 316 | 244,0 | 216 | 248,0 | 116 | 250,0 | 254,0 | 20 | 270,0 | 320 | 280,0 | 520 |
| 29.04.2025 16:08:52 | 316 | 244,0 | 216 | 248,0 | 116 | 250,0 | 254,0 | 20 | 270,0 | 320 | 280,0 | 520 |
| 29.04.2025 15:30:05 | 316 | 244,0 | 216 | 248,0 | 116 | 250,0 | 254,0 | 60 | 270,0 | 360 | 280,0 | 560 |
| 29.04.2025 15:30:05 | 316 | 244,0 | 216 | 248,0 | 116 | 250,0 | 254,0 | 60 | 270,0 | 360 | 280,0 | 560 |
| 29.04.2025 15:30:05 | 316 | 244,0 | 216 | 248,0 | 116 | 250,0 | 254,0 | 60 | 270,0 | 360 | 280,0 | 560 |
| 29.04.2025 15:24:09 | 358 | 244,0 | 258 | 248,0 | 158 | 250,0 | 254,0 | 60 | 270,0 | 360 | 280,0 | 560 |
| 29.04.2025 15:24:09 | 358 | 244,0 | 258 | 248,0 | 158 | 250,0 | 254,0 | 60 | 270,0 | 360 | 280,0 | 560 |
| 29.04.2025 15:24:09 | 358 | 244,0 | 258 | 248,0 | 158 | 250,0 | 254,0 | 60 | 270,0 | 360 | 280,0 | 560 |
| 29.04.2025 15:17:56 | 400 | 244,0 | 300 | 248,0 | 200 | 250,0 | 254,0 | 60 | 270,0 | 360 | 280,0 | 560 |
| 29.04.2025 15:17:56 | 400 | 244,0 | 300 | 248,0 | 200 | 250,0 | 254,0 | 60 | 270,0 | 360 | 280,0 | 560 |
| 29.04.2025 15:14:25 | 400 | 244,0 | 300 | 248,0 | 200 | 250,0 | 254,0 | 20 | 270,0 | 320 | 280,0 | 520 |
| 29.04.2025 15:14:25 | 400 | 244,0 | 300 | 248,0 | 200 | 250,0 | 254,0 | 20 | 270,0 | 320 | 280,0 | 520 |
| 29.04.2025 15:14:25 | 400 | 244,0 | 300 | 248,0 | 200 | 250,0 | 270,0 | 300 | 280,0 | 500 | 300,0 | 800 |
| 29.04.2025 15:14:25 | 400 | 244,0 | 300 | 248,0 | 200 | 250,0 | 270,0 | 300 | 280,0 | 500 | 300,0 | 800 |
| 29.04.2025 15:14:25 | 400 | 244,0 | 300 | 248,0 | 200 | 250,0 | 270,0 | 300 | 280,0 | 500 | 300,0 | 800 |
| 29.04.2025 15:14:25 | 310 | 248,0 | 210 | 250,0 | 10 | 254,0 | 270,0 | 300 | 280,0 | 500 | 300,0 | 800 |
| 29.04.2025 15:14:25 | 310 | 248,0 | 210 | 250,0 | 10 | 254,0 | 270,0 | 300 | 280,0 | 500 | 300,0 | 800 |
| 29.04.2025 15:14:25 | 310 | 248,0 | 210 | 250,0 | 10 | 254,0 | 270,0 | 300 | 280,0 | 500 | 300,0 | 800 |
| 29.04.2025 15:11:41 | 220 | 250,0 | 20 | 254,0 | 10 | 256,0 | 270,0 | 300 | 280,0 | 500 | 300,0 | 800 |
| 29.04.2025 15:11:29 | 270 | 250,0 | 70 | 254,0 | 10 | 256,0 | 270,0 | 300 | 280,0 | 500 | 300,0 | 800 |
| 29.04.2025 15:11:29 | 270 | 250,0 | 70 | 254,0 | 10 | 256,0 | 270,0 | 300 | 280,0 | 500 | 300,0 | 800 |
| 29.04.2025 15:10:33 | 360 | 248,0 | 260 | 250,0 | 60 | 254,0 | 270,0 | 300 | 280,0 | 500 | 300,0 | 800 |
| 29.04.2025 15:10:33 | 360 | 248,0 | 260 | 250,0 | 60 | 254,0 | 270,0 | 300 | 280,0 | 500 | 300,0 | 800 |
| 29.04.2025 15:04:47 | 310 | 248,0 | 210 | 250,0 | 10 | 254,0 | 270,0 | 300 | 280,0 | 500 | 300,0 | 800 |
| 29.04.2025 14:45:05 | 310 | 248,0 | 210 | 250,0 | 10 | 254,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 14:40:47 | 210 | 248,0 | 110 | 250,0 | 10 | 254,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 14:40:47 | 210 | 248,0 | 110 | 250,0 | 10 | 254,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 14:36:01 | 300 | 244,0 | 200 | 248,0 | 100 | 250,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 14:36:01 | 300 | 244,0 | 200 | 248,0 | 100 | 250,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 14:36:01 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 14:36:01 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 14:21:00 | 224 | 242,0 | 200 | 244,0 | 100 | 246,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 14:21:00 | 224 | 242,0 | 200 | 244,0 | 100 | 246,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 14:19:50 | 524 | 234,0 | 424 | 240,0 | 124 | 242,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 14:04:40 | 624 | 234,0 | 524 | 240,0 | 124 | 242,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 14:04:40 | 624 | 234,0 | 524 | 240,0 | 124 | 242,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 14:03:37 | 600 | 234,0 | 500 | 240,0 | 100 | 242,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 13:55:26 | 600 | 234,0 | 500 | 240,0 | 100 | 242,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 13:55:26 | 600 | 234,0 | 500 | 240,0 | 100 | 242,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 13:54:11 | 600 | 230,0 | 500 | 234,0 | 400 | 240,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 13:48:35 | 700 | 230,0 | 500 | 234,0 | 400 | 240,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 13:48:35 | 700 | 230,0 | 500 | 234,0 | 400 | 240,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 13:44:07 | 500 | 230,0 | 300 | 234,0 | 200 | 240,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 13:44:07 | 500 | 230,0 | 300 | 234,0 | 200 | 240,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 13:44:07 | 300 | 234,0 | 200 | 236,0 | 100 | 240,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |
| 29.04.2025 13:44:07 | 300 | 234,0 | 200 | 236,0 | 100 | 240,0 | 270,0 | 300 | 300,0 | 600 | 0,0 | 0 |