RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2025 14:45:26 | 246 | 202,0 | 190 | 206,0 | 56 | 208,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 24.04.2025 14:45:26 | 246 | 202,0 | 190 | 206,0 | 56 | 208,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 24.04.2025 14:40:46 | 490 | 200,0 | 190 | 202,0 | 134 | 206,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 24.04.2025 14:40:46 | 490 | 200,0 | 190 | 202,0 | 134 | 206,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 24.04.2025 11:01:06 | 240 | 202,0 | 184 | 206,0 | 50 | 212,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 24.04.2025 11:01:06 | 240 | 202,0 | 184 | 206,0 | 50 | 212,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 24.04.2025 10:59:57 | 490 | 200,0 | 190 | 202,0 | 134 | 206,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 24.04.2025 10:59:57 | 490 | 200,0 | 190 | 202,0 | 134 | 206,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 24.04.2025 10:58:27 | 240 | 202,0 | 184 | 206,0 | 50 | 210,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 24.04.2025 10:58:27 | 240 | 202,0 | 184 | 206,0 | 50 | 210,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 24.04.2025 09:45:55 | 490 | 200,0 | 190 | 202,0 | 134 | 206,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 24.04.2025 09:14:30 | 490 | 200,0 | 190 | 202,0 | 134 | 206,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 24.04.2025 09:14:30 | 490 | 200,0 | 190 | 202,0 | 134 | 206,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 24.04.2025 09:14:30 | 190 | 202,0 | 134 | 204,0 | 80 | 206,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 24.04.2025 09:14:30 | 190 | 202,0 | 134 | 204,0 | 80 | 206,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 24.04.2025 09:06:22 | 410 | 200,0 | 110 | 202,0 | 54 | 204,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 24.04.2025 09:00:04 | 190 | 181,0 | 110 | 202,0 | 54 | 204,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 23.04.2025 17:05:05 | 410 | 200,0 | 110 | 202,0 | 54 | 204,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 23.04.2025 16:29:56 | 410 | 200,0 | 110 | 202,0 | 54 | 204,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 23.04.2025 16:29:56 | 410 | 200,0 | 110 | 202,0 | 54 | 204,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 23.04.2025 16:28:17 | 436 | 181,0 | 356 | 200,0 | 56 | 202,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 23.04.2025 09:06:14 | 406 | 197,0 | 356 | 200,0 | 56 | 202,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 23.04.2025 09:06:14 | 406 | 197,0 | 356 | 200,0 | 56 | 202,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 23.04.2025 09:06:14 | 406 | 197,0 | 356 | 198,0 | 300 | 200,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 23.04.2025 09:06:14 | 406 | 197,0 | 356 | 198,0 | 300 | 200,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 23.04.2025 09:00:03 | 186 | 181,0 | 106 | 197,0 | 56 | 198,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 22.04.2025 17:05:05 | 406 | 197,0 | 356 | 200,0 | 56 | 202,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 22.04.2025 13:31:49 | 406 | 197,0 | 356 | 200,0 | 56 | 202,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 22.04.2025 13:31:49 | 406 | 197,0 | 356 | 200,0 | 56 | 202,0 | 218,0 | 201 | 220,0 | 241 | 0,0 | 0 |
| 22.04.2025 09:09:48 | 406 | 197,0 | 356 | 200,0 | 56 | 202,0 | 218,0 | 101 | 220,0 | 141 | 0,0 | 0 |
| 22.04.2025 09:09:48 | 406 | 197,0 | 356 | 200,0 | 56 | 202,0 | 218,0 | 101 | 220,0 | 141 | 0,0 | 0 |
| 22.04.2025 09:09:48 | 406 | 197,0 | 356 | 198,0 | 300 | 200,0 | 218,0 | 101 | 220,0 | 141 | 0,0 | 0 |
| 22.04.2025 09:09:48 | 406 | 197,0 | 356 | 198,0 | 300 | 200,0 | 218,0 | 101 | 220,0 | 141 | 0,0 | 0 |
| 22.04.2025 09:08:33 | 186 | 181,0 | 106 | 197,0 | 56 | 198,0 | 218,0 | 101 | 220,0 | 141 | 0,0 | 0 |
| 22.04.2025 09:00:03 | 186 | 181,0 | 106 | 197,0 | 56 | 198,0 | 218,0 | 101 | 220,0 | 141 | 0,0 | 0 |
| 17.04.2025 17:05:05 | 229 | 192,0 | 106 | 197,0 | 56 | 198,0 | 218,0 | 101 | 220,0 | 141 | 0,0 | 0 |
| 17.04.2025 09:00:03 | 229 | 192,0 | 106 | 197,0 | 56 | 198,0 | 218,0 | 101 | 220,0 | 141 | 0,0 | 0 |
| 16.04.2025 21:01:34 | 229 | 192,0 | 106 | 197,0 | 56 | 198,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 21:01:31 | 229 | 192,0 | 106 | 197,0 | 56 | 198,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 17:05:05 | 229 | 192,0 | 106 | 197,0 | 56 | 198,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 16:27:42 | 229 | 192,0 | 106 | 197,0 | 56 | 198,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 16:27:42 | 229 | 192,0 | 106 | 197,0 | 56 | 198,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 14:31:09 | 479 | 190,0 | 179 | 192,0 | 56 | 193,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 14:31:09 | 479 | 190,0 | 179 | 192,0 | 56 | 193,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 14:31:09 | 479 | 190,0 | 179 | 192,0 | 56 | 197,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 14:30:24 | 242 | 192,0 | 119 | 196,0 | 56 | 197,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 14:30:24 | 242 | 192,0 | 119 | 196,0 | 56 | 197,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 14:30:24 | 242 | 192,0 | 119 | 193,0 | 63 | 196,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 14:30:24 | 242 | 192,0 | 119 | 193,0 | 63 | 196,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 14:29:33 | 479 | 190,0 | 179 | 192,0 | 56 | 193,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |