RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2025 09:00:03 | 229 | 192,0 | 106 | 197,0 | 56 | 198,0 | 218,0 | 101 | 220,0 | 141 | 0,0 | 0 |
| 16.04.2025 21:01:34 | 229 | 192,0 | 106 | 197,0 | 56 | 198,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 21:01:31 | 229 | 192,0 | 106 | 197,0 | 56 | 198,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 17:05:05 | 229 | 192,0 | 106 | 197,0 | 56 | 198,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 16:27:42 | 229 | 192,0 | 106 | 197,0 | 56 | 198,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 16:27:42 | 229 | 192,0 | 106 | 197,0 | 56 | 198,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 14:31:09 | 479 | 190,0 | 179 | 192,0 | 56 | 193,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 14:31:09 | 479 | 190,0 | 179 | 192,0 | 56 | 193,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 14:31:09 | 479 | 190,0 | 179 | 192,0 | 56 | 197,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 14:30:24 | 242 | 192,0 | 119 | 196,0 | 56 | 197,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 14:30:24 | 242 | 192,0 | 119 | 196,0 | 56 | 197,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 14:30:24 | 242 | 192,0 | 119 | 193,0 | 63 | 196,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 14:30:24 | 242 | 192,0 | 119 | 193,0 | 63 | 196,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 14:29:33 | 479 | 190,0 | 179 | 192,0 | 56 | 193,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 14:29:33 | 479 | 190,0 | 179 | 192,0 | 56 | 193,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 14:29:33 | 479 | 190,0 | 179 | 192,0 | 56 | 195,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 11:14:50 | 259 | 192,0 | 136 | 194,0 | 56 | 195,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 11:14:50 | 259 | 192,0 | 136 | 194,0 | 56 | 195,0 | 218,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 11:14:50 | 259 | 192,0 | 136 | 194,0 | 56 | 195,0 | 218,0 | 101 | 238,0 | 141 | 240,0 | 641 |
| 16.04.2025 11:14:50 | 259 | 192,0 | 136 | 194,0 | 56 | 195,0 | 218,0 | 101 | 238,0 | 141 | 240,0 | 641 |
| 16.04.2025 11:14:35 | 259 | 192,0 | 136 | 194,0 | 56 | 195,0 | 238,0 | 40 | 240,0 | 540 | 0,0 | 0 |
| 16.04.2025 11:14:35 | 259 | 192,0 | 136 | 194,0 | 56 | 195,0 | 238,0 | 40 | 240,0 | 540 | 0,0 | 0 |
| 16.04.2025 11:14:35 | 259 | 192,0 | 136 | 194,0 | 56 | 195,0 | 220,0 | 40 | 240,0 | 540 | 0,0 | 0 |
| 16.04.2025 11:14:35 | 259 | 192,0 | 136 | 194,0 | 56 | 195,0 | 220,0 | 40 | 240,0 | 540 | 0,0 | 0 |
| 16.04.2025 11:13:52 | 259 | 192,0 | 136 | 194,0 | 56 | 195,0 | 214,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 11:13:52 | 259 | 192,0 | 136 | 194,0 | 56 | 195,0 | 214,0 | 101 | 220,0 | 141 | 240,0 | 641 |
| 16.04.2025 11:13:52 | 259 | 192,0 | 136 | 194,0 | 56 | 195,0 | 214,0 | 101 | 238,0 | 141 | 240,0 | 641 |
| 16.04.2025 11:13:52 | 259 | 192,0 | 136 | 194,0 | 56 | 195,0 | 214,0 | 101 | 238,0 | 141 | 240,0 | 641 |
| 16.04.2025 09:41:03 | 259 | 192,0 | 136 | 194,0 | 56 | 195,0 | 238,0 | 40 | 240,0 | 540 | 0,0 | 0 |
| 16.04.2025 09:41:03 | 259 | 192,0 | 136 | 194,0 | 56 | 195,0 | 238,0 | 40 | 240,0 | 540 | 0,0 | 0 |
| 16.04.2025 09:41:03 | 259 | 192,0 | 136 | 193,0 | 80 | 194,0 | 238,0 | 40 | 240,0 | 540 | 0,0 | 0 |
| 16.04.2025 09:41:03 | 259 | 192,0 | 136 | 193,0 | 80 | 194,0 | 238,0 | 40 | 240,0 | 540 | 0,0 | 0 |
| 16.04.2025 09:19:07 | 479 | 190,0 | 179 | 192,0 | 56 | 193,0 | 238,0 | 40 | 240,0 | 540 | 0,0 | 0 |
| 16.04.2025 09:19:07 | 479 | 190,0 | 179 | 192,0 | 56 | 193,0 | 238,0 | 40 | 240,0 | 540 | 0,0 | 0 |
| 16.04.2025 09:19:07 | 479 | 190,0 | 179 | 191,0 | 123 | 192,0 | 238,0 | 40 | 240,0 | 540 | 0,0 | 0 |
| 16.04.2025 09:19:07 | 479 | 190,0 | 179 | 191,0 | 123 | 192,0 | 238,0 | 40 | 240,0 | 540 | 0,0 | 0 |
| 16.04.2025 09:15:51 | 436 | 181,0 | 356 | 190,0 | 56 | 191,0 | 238,0 | 40 | 240,0 | 540 | 0,0 | 0 |
| 16.04.2025 09:15:51 | 436 | 181,0 | 356 | 190,0 | 56 | 191,0 | 238,0 | 40 | 240,0 | 540 | 0,0 | 0 |
| 16.04.2025 09:15:51 | 436 | 181,0 | 356 | 190,0 | 56 | 191,0 | 240,0 | 500 | 250,0 | 540 | 0,0 | 0 |
| 16.04.2025 09:15:51 | 436 | 181,0 | 356 | 190,0 | 56 | 191,0 | 240,0 | 500 | 250,0 | 540 | 0,0 | 0 |
| 16.04.2025 09:15:29 | 436 | 181,0 | 356 | 190,0 | 56 | 191,0 | 250,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2025 09:15:29 | 436 | 181,0 | 356 | 190,0 | 56 | 191,0 | 250,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2025 09:15:29 | 436 | 181,0 | 356 | 182,0 | 300 | 190,0 | 250,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2025 09:15:29 | 436 | 181,0 | 356 | 182,0 | 300 | 190,0 | 250,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2025 09:00:03 | 0 | 0,0 | 136 | 181,0 | 56 | 182,0 | 250,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2025 21:01:52 | 0 | 0,0 | 136 | 181,0 | 56 | 182,0 | 250,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2025 21:01:47 | 0 | 0,0 | 136 | 181,0 | 56 | 182,0 | 250,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2025 17:20:12 | 0 | 0,0 | 136 | 181,0 | 56 | 182,0 | 250,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2025 17:20:12 | 0 | 0,0 | 136 | 181,0 | 56 | 182,0 | 250,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2025 17:20:11 | 259 | 181,0 | 179 | 196,0 | 56 | 197,0 | 250,0 | 40 | 0,0 | 0 | 0,0 | 0 |