RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2025 16:12:22 | 419 | 194,0 | 219 | 196,0 | 96 | 202,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 15.04.2025 09:23:27 | 419 | 196,0 | 296 | 198,0 | 96 | 202,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 15.04.2025 09:23:27 | 419 | 196,0 | 296 | 198,0 | 96 | 202,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 15.04.2025 09:23:27 | 296 | 198,0 | 96 | 199,0 | 40 | 202,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 15.04.2025 09:23:27 | 296 | 198,0 | 96 | 199,0 | 40 | 202,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 15.04.2025 09:05:41 | 379 | 196,0 | 256 | 198,0 | 56 | 199,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 15.04.2025 09:05:41 | 379 | 196,0 | 256 | 198,0 | 56 | 199,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 15.04.2025 09:05:41 | 379 | 196,0 | 256 | 197,0 | 200 | 198,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 15.04.2025 09:05:41 | 379 | 196,0 | 256 | 197,0 | 200 | 198,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 15.04.2025 09:00:04 | 379 | 194,0 | 179 | 196,0 | 56 | 197,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 14.04.2025 17:05:05 | 379 | 196,0 | 256 | 198,0 | 56 | 199,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 14.04.2025 14:23:25 | 379 | 196,0 | 256 | 198,0 | 56 | 199,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 14.04.2025 14:23:25 | 379 | 196,0 | 256 | 198,0 | 56 | 199,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 14.04.2025 09:53:59 | 523 | 194,0 | 323 | 196,0 | 200 | 198,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 14.04.2025 09:18:24 | 403 | 196,0 | 280 | 197,0 | 200 | 198,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 14.04.2025 09:18:24 | 403 | 196,0 | 280 | 197,0 | 200 | 198,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 14.04.2025 09:14:24 | 403 | 194,0 | 203 | 196,0 | 80 | 197,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 14.04.2025 09:14:24 | 403 | 194,0 | 203 | 196,0 | 80 | 197,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 14.04.2025 09:00:04 | 423 | 192,0 | 323 | 194,0 | 123 | 196,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 11.04.2025 17:05:05 | 723 | 194,0 | 523 | 196,0 | 400 | 198,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 11.04.2025 11:03:26 | 723 | 194,0 | 523 | 196,0 | 400 | 198,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 11.04.2025 10:18:27 | 603 | 196,0 | 480 | 197,0 | 400 | 198,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 11.04.2025 10:18:27 | 603 | 196,0 | 480 | 197,0 | 400 | 198,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 11.04.2025 09:14:55 | 403 | 194,0 | 203 | 196,0 | 80 | 197,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 11.04.2025 09:14:55 | 403 | 194,0 | 203 | 196,0 | 80 | 197,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 11.04.2025 09:00:03 | 423 | 192,0 | 323 | 194,0 | 123 | 196,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 10.04.2025 17:05:04 | 255 | 198,0 | 55 | 199,0 | 1 | 210,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 10.04.2025 11:31:30 | 255 | 198,0 | 55 | 199,0 | 1 | 210,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 10.04.2025 11:31:30 | 255 | 198,0 | 55 | 199,0 | 1 | 210,0 | 218,0 | 100 | 220,0 | 140 | 0,0 | 0 |
| 10.04.2025 10:16:50 | 255 | 198,0 | 55 | 199,0 | 1 | 210,0 | 212,0 | 200 | 218,0 | 300 | 220,0 | 340 |
| 10.04.2025 10:16:50 | 255 | 198,0 | 55 | 199,0 | 1 | 210,0 | 212,0 | 200 | 218,0 | 300 | 220,0 | 340 |
| 10.04.2025 10:16:02 | 324 | 196,0 | 201 | 198,0 | 1 | 210,0 | 212,0 | 200 | 218,0 | 300 | 220,0 | 340 |
| 10.04.2025 09:52:05 | 276 | 198,0 | 76 | 199,0 | 1 | 210,0 | 212,0 | 200 | 218,0 | 300 | 220,0 | 340 |
| 10.04.2025 09:52:05 | 276 | 198,0 | 76 | 199,0 | 1 | 210,0 | 212,0 | 200 | 218,0 | 300 | 220,0 | 340 |
| 10.04.2025 09:52:05 | 276 | 197,0 | 201 | 198,0 | 1 | 210,0 | 212,0 | 200 | 218,0 | 300 | 220,0 | 340 |
| 10.04.2025 09:00:04 | 199 | 196,0 | 76 | 197,0 | 1 | 210,0 | 212,0 | 200 | 218,0 | 300 | 220,0 | 340 |
| 09.04.2025 17:05:05 | 398 | 194,0 | 198 | 196,0 | 75 | 197,0 | 210,0 | 39 | 212,0 | 239 | 218,0 | 339 |
| 09.04.2025 11:02:43 | 398 | 194,0 | 198 | 196,0 | 75 | 197,0 | 210,0 | 39 | 212,0 | 239 | 218,0 | 339 |
| 09.04.2025 11:02:43 | 398 | 194,0 | 198 | 196,0 | 75 | 197,0 | 210,0 | 39 | 212,0 | 239 | 218,0 | 339 |
| 09.04.2025 11:02:43 | 398 | 194,0 | 198 | 196,0 | 75 | 197,0 | 212,0 | 200 | 216,0 | 239 | 218,0 | 339 |
| 09.04.2025 11:02:43 | 398 | 194,0 | 198 | 196,0 | 75 | 197,0 | 212,0 | 200 | 216,0 | 239 | 218,0 | 339 |
| 09.04.2025 10:57:03 | 398 | 194,0 | 198 | 196,0 | 75 | 197,0 | 216,0 | 39 | 218,0 | 139 | 220,0 | 179 |
| 09.04.2025 10:57:03 | 398 | 194,0 | 198 | 196,0 | 75 | 197,0 | 216,0 | 39 | 218,0 | 139 | 220,0 | 179 |
| 09.04.2025 09:01:16 | 423 | 192,0 | 323 | 194,0 | 123 | 196,0 | 216,0 | 39 | 218,0 | 139 | 220,0 | 179 |
| 09.04.2025 09:01:16 | 423 | 192,0 | 323 | 194,0 | 123 | 196,0 | 216,0 | 39 | 218,0 | 139 | 220,0 | 179 |
| 09.04.2025 09:00:04 | 503 | 192,0 | 403 | 194,0 | 203 | 196,0 | 216,0 | 39 | 218,0 | 139 | 220,0 | 179 |
| 08.04.2025 17:05:05 | 503 | 194,0 | 303 | 196,0 | 100 | 200,0 | 216,0 | 39 | 218,0 | 339 | 220,0 | 379 |
| 08.04.2025 11:16:59 | 503 | 194,0 | 303 | 196,0 | 100 | 200,0 | 216,0 | 39 | 218,0 | 339 | 220,0 | 379 |
| 08.04.2025 11:16:59 | 503 | 194,0 | 303 | 196,0 | 100 | 200,0 | 216,0 | 39 | 218,0 | 339 | 220,0 | 379 |
| 08.04.2025 11:16:13 | 503 | 192,0 | 403 | 194,0 | 203 | 196,0 | 216,0 | 39 | 218,0 | 339 | 220,0 | 379 |