RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2025 11:02:43 | 398 | 194,0 | 198 | 196,0 | 75 | 197,0 | 210,0 | 39 | 212,0 | 239 | 218,0 | 339 |
| 09.04.2025 11:02:43 | 398 | 194,0 | 198 | 196,0 | 75 | 197,0 | 210,0 | 39 | 212,0 | 239 | 218,0 | 339 |
| 09.04.2025 11:02:43 | 398 | 194,0 | 198 | 196,0 | 75 | 197,0 | 212,0 | 200 | 216,0 | 239 | 218,0 | 339 |
| 09.04.2025 11:02:43 | 398 | 194,0 | 198 | 196,0 | 75 | 197,0 | 212,0 | 200 | 216,0 | 239 | 218,0 | 339 |
| 09.04.2025 10:57:03 | 398 | 194,0 | 198 | 196,0 | 75 | 197,0 | 216,0 | 39 | 218,0 | 139 | 220,0 | 179 |
| 09.04.2025 10:57:03 | 398 | 194,0 | 198 | 196,0 | 75 | 197,0 | 216,0 | 39 | 218,0 | 139 | 220,0 | 179 |
| 09.04.2025 09:01:16 | 423 | 192,0 | 323 | 194,0 | 123 | 196,0 | 216,0 | 39 | 218,0 | 139 | 220,0 | 179 |
| 09.04.2025 09:01:16 | 423 | 192,0 | 323 | 194,0 | 123 | 196,0 | 216,0 | 39 | 218,0 | 139 | 220,0 | 179 |
| 09.04.2025 09:00:04 | 503 | 192,0 | 403 | 194,0 | 203 | 196,0 | 216,0 | 39 | 218,0 | 139 | 220,0 | 179 |
| 08.04.2025 17:05:05 | 503 | 194,0 | 303 | 196,0 | 100 | 200,0 | 216,0 | 39 | 218,0 | 339 | 220,0 | 379 |
| 08.04.2025 11:16:59 | 503 | 194,0 | 303 | 196,0 | 100 | 200,0 | 216,0 | 39 | 218,0 | 339 | 220,0 | 379 |
| 08.04.2025 11:16:59 | 503 | 194,0 | 303 | 196,0 | 100 | 200,0 | 216,0 | 39 | 218,0 | 339 | 220,0 | 379 |
| 08.04.2025 11:16:13 | 503 | 192,0 | 403 | 194,0 | 203 | 196,0 | 216,0 | 39 | 218,0 | 339 | 220,0 | 379 |
| 08.04.2025 11:16:13 | 503 | 192,0 | 403 | 194,0 | 203 | 196,0 | 216,0 | 39 | 218,0 | 339 | 220,0 | 379 |
| 08.04.2025 11:16:13 | 503 | 192,0 | 403 | 194,0 | 203 | 196,0 | 214,0 | 39 | 218,0 | 339 | 220,0 | 379 |
| 08.04.2025 10:06:59 | 503 | 192,0 | 403 | 194,0 | 203 | 196,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 08.04.2025 10:06:59 | 503 | 192,0 | 403 | 194,0 | 203 | 196,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 08.04.2025 09:47:46 | 380 | 192,0 | 280 | 194,0 | 80 | 196,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 08.04.2025 09:47:46 | 380 | 192,0 | 280 | 194,0 | 80 | 196,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 08.04.2025 09:00:04 | 380 | 181,0 | 300 | 192,0 | 200 | 194,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 17:05:04 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 16:14:09 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 16:14:09 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 16:14:09 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 210,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 16:14:09 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 210,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 15:21:20 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 210,0 | 339 | 216,0 | 530 | 218,0 | 830 |
| 07.04.2025 15:21:20 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 210,0 | 339 | 216,0 | 530 | 218,0 | 830 |
| 07.04.2025 15:21:20 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 210,0 | 300 | 214,0 | 339 | 216,0 | 530 |
| 07.04.2025 15:21:20 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 210,0 | 300 | 214,0 | 339 | 216,0 | 530 |
| 07.04.2025 14:22:50 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 14:22:50 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 13:58:43 | 574 | 192,0 | 474 | 194,0 | 274 | 196,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 12:22:46 | 574 | 192,0 | 474 | 194,0 | 274 | 196,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 12:22:46 | 574 | 192,0 | 474 | 194,0 | 274 | 196,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 11:43:33 | 500 | 192,0 | 400 | 194,0 | 200 | 196,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 11:43:33 | 500 | 192,0 | 400 | 194,0 | 200 | 196,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 10:50:30 | 500 | 190,0 | 300 | 192,0 | 200 | 194,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 10:28:29 | 500 | 190,0 | 300 | 192,0 | 200 | 194,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 10:28:29 | 500 | 190,0 | 300 | 192,0 | 200 | 194,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:49:52 | 310 | 192,0 | 210 | 194,0 | 10 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:16:46 | 253 | 194,0 | 53 | 195,0 | 10 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:16:46 | 253 | 194,0 | 53 | 195,0 | 10 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:16:46 | 253 | 194,0 | 53 | 197,0 | 10 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:01:19 | 107 | 196,0 | 53 | 197,0 | 10 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:01:19 | 107 | 196,0 | 53 | 197,0 | 10 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:01:18 | 107 | 196,0 | 53 | 204,0 | 10 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:01:18 | 107 | 196,0 | 53 | 204,0 | 10 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:00:49 | 117 | 196,0 | 63 | 204,0 | 20 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:00:49 | 117 | 196,0 | 63 | 204,0 | 20 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:00:49 | 117 | 196,0 | 63 | 197,0 | 20 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |