RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 16:14:09 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 16:14:09 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 16:14:09 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 210,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 16:14:09 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 210,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 15:21:20 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 210,0 | 339 | 216,0 | 530 | 218,0 | 830 |
| 07.04.2025 15:21:20 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 210,0 | 339 | 216,0 | 530 | 218,0 | 830 |
| 07.04.2025 15:21:20 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 210,0 | 300 | 214,0 | 339 | 216,0 | 530 |
| 07.04.2025 15:21:20 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 210,0 | 300 | 214,0 | 339 | 216,0 | 530 |
| 07.04.2025 14:22:50 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 14:22:50 | 524 | 194,0 | 324 | 196,0 | 50 | 200,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 13:58:43 | 574 | 192,0 | 474 | 194,0 | 274 | 196,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 12:22:46 | 574 | 192,0 | 474 | 194,0 | 274 | 196,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 12:22:46 | 574 | 192,0 | 474 | 194,0 | 274 | 196,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 11:43:33 | 500 | 192,0 | 400 | 194,0 | 200 | 196,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 11:43:33 | 500 | 192,0 | 400 | 194,0 | 200 | 196,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 10:50:30 | 500 | 190,0 | 300 | 192,0 | 200 | 194,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 10:28:29 | 500 | 190,0 | 300 | 192,0 | 200 | 194,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 10:28:29 | 500 | 190,0 | 300 | 192,0 | 200 | 194,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:49:52 | 310 | 192,0 | 210 | 194,0 | 10 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:16:46 | 253 | 194,0 | 53 | 195,0 | 10 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:16:46 | 253 | 194,0 | 53 | 195,0 | 10 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:16:46 | 253 | 194,0 | 53 | 197,0 | 10 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:01:19 | 107 | 196,0 | 53 | 197,0 | 10 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:01:19 | 107 | 196,0 | 53 | 197,0 | 10 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:01:18 | 107 | 196,0 | 53 | 204,0 | 10 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:01:18 | 107 | 196,0 | 53 | 204,0 | 10 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:00:49 | 117 | 196,0 | 63 | 204,0 | 20 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:00:49 | 117 | 196,0 | 63 | 204,0 | 20 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:00:49 | 117 | 196,0 | 63 | 197,0 | 20 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:00:49 | 117 | 196,0 | 63 | 197,0 | 20 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 09:00:05 | 107 | 196,0 | 53 | 197,0 | 10 | 206,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 08:51:54 | 343 | 192,0 | 243 | 194,0 | 43 | 195,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 07.04.2025 08:51:54 | 343 | 192,0 | 243 | 194,0 | 43 | 195,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 04.04.2025 17:05:05 | 297 | 194,0 | 97 | 202,0 | 43 | 204,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 04.04.2025 15:48:13 | 297 | 194,0 | 97 | 202,0 | 43 | 204,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 04.04.2025 15:48:13 | 297 | 194,0 | 97 | 202,0 | 43 | 204,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 04.04.2025 15:46:41 | 354 | 192,0 | 254 | 194,0 | 54 | 202,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 04.04.2025 15:46:41 | 354 | 192,0 | 254 | 194,0 | 54 | 202,0 | 214,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 04.04.2025 15:46:41 | 354 | 192,0 | 254 | 194,0 | 54 | 202,0 | 210,0 | 39 | 216,0 | 230 | 218,0 | 530 |
| 04.04.2025 15:46:21 | 354 | 192,0 | 254 | 194,0 | 54 | 202,0 | 210,0 | 39 | 212,0 | 46 | 216,0 | 237 |
| 04.04.2025 15:46:21 | 354 | 192,0 | 254 | 194,0 | 54 | 202,0 | 210,0 | 39 | 212,0 | 46 | 216,0 | 237 |
| 04.04.2025 15:46:21 | 354 | 192,0 | 254 | 194,0 | 54 | 202,0 | 210,0 | 39 | 212,0 | 46 | 216,0 | 237 |
| 04.04.2025 15:46:21 | 265 | 194,0 | 65 | 202,0 | 11 | 210,0 | 212,0 | 7 | 214,0 | 57 | 216,0 | 248 |
| 04.04.2025 15:46:21 | 265 | 194,0 | 65 | 202,0 | 11 | 210,0 | 212,0 | 7 | 214,0 | 57 | 216,0 | 248 |
| 04.04.2025 15:45:01 | 265 | 194,0 | 65 | 202,0 | 11 | 210,0 | 214,0 | 50 | 216,0 | 241 | 218,0 | 541 |
| 04.04.2025 15:45:01 | 265 | 194,0 | 65 | 202,0 | 11 | 210,0 | 214,0 | 50 | 216,0 | 241 | 218,0 | 541 |
| 04.04.2025 09:00:04 | 265 | 194,0 | 65 | 202,0 | 11 | 210,0 | 216,0 | 191 | 218,0 | 491 | 220,0 | 531 |
| 03.04.2025 17:05:05 | 120 | 202,0 | 66 | 206,0 | 11 | 210,0 | 216,0 | 191 | 218,0 | 491 | 220,0 | 531 |
| 03.04.2025 09:00:04 | 120 | 202,0 | 66 | 206,0 | 11 | 210,0 | 216,0 | 191 | 218,0 | 491 | 220,0 | 531 |
| 02.04.2025 17:05:05 | 120 | 202,0 | 66 | 206,0 | 11 | 210,0 | 216,0 | 191 | 218,0 | 491 | 220,0 | 531 |