RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 09:32:44 | 600 | 200,0 | 300 | 202,0 | 100 | 204,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 24.02.2025 09:00:03 | 600 | 200,0 | 300 | 202,0 | 100 | 204,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 21.02.2025 17:20:10 | 600 | 200,0 | 300 | 202,0 | 100 | 204,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 21.02.2025 17:20:10 | 600 | 200,0 | 300 | 202,0 | 100 | 204,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 21.02.2025 17:05:04 | 620 | 202,0 | 420 | 206,0 | 20 | 208,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 21.02.2025 10:34:16 | 620 | 202,0 | 420 | 206,0 | 20 | 208,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 21.02.2025 10:34:16 | 620 | 202,0 | 420 | 206,0 | 20 | 208,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 21.02.2025 10:12:42 | 1 010 | 200,0 | 600 | 202,0 | 400 | 206,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 21.02.2025 10:12:42 | 1 010 | 200,0 | 600 | 202,0 | 400 | 206,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 21.02.2025 09:20:35 | 640 | 202,0 | 440 | 206,0 | 40 | 210,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 21.02.2025 09:02:17 | 340 | 202,0 | 140 | 206,0 | 40 | 210,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 21.02.2025 09:02:17 | 340 | 202,0 | 140 | 206,0 | 40 | 210,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 21.02.2025 09:02:17 | 340 | 202,0 | 140 | 204,0 | 40 | 210,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 21.02.2025 09:02:17 | 340 | 202,0 | 140 | 204,0 | 40 | 210,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 21.02.2025 09:00:03 | 710 | 200,0 | 300 | 202,0 | 100 | 204,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 20.02.2025 17:05:05 | 600 | 202,0 | 400 | 204,0 | 100 | 206,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 20.02.2025 13:21:28 | 600 | 202,0 | 400 | 204,0 | 100 | 206,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 20.02.2025 13:20:38 | 600 | 202,0 | 400 | 204,0 | 100 | 206,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 20.02.2025 13:20:38 | 600 | 202,0 | 400 | 204,0 | 100 | 206,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 20.02.2025 10:40:53 | 976 | 200,0 | 500 | 202,0 | 300 | 204,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 20.02.2025 10:40:53 | 976 | 200,0 | 500 | 202,0 | 300 | 204,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 20.02.2025 10:36:21 | 876 | 198,0 | 676 | 200,0 | 200 | 202,0 | 214,0 | 300 | 216,0 | 600 | 220,0 | 691 |
| 20.02.2025 09:38:53 | 876 | 198,0 | 676 | 200,0 | 200 | 202,0 | 214,0 | 300 | 216,0 | 600 | 218,0 | 1 100 |
| 20.02.2025 09:38:53 | 876 | 198,0 | 676 | 200,0 | 200 | 202,0 | 214,0 | 300 | 216,0 | 600 | 218,0 | 1 100 |
| 20.02.2025 09:38:53 | 876 | 198,0 | 676 | 200,0 | 200 | 202,0 | 214,0 | 300 | 216,0 | 600 | 218,0 | 1 100 |
| 20.02.2025 09:09:05 | 876 | 198,0 | 676 | 200,0 | 200 | 202,0 | 210,0 | 121 | 214,0 | 421 | 216,0 | 721 |
| 20.02.2025 09:00:05 | 876 | 198,0 | 676 | 200,0 | 200 | 202,0 | 210,0 | 121 | 214,0 | 421 | 216,0 | 721 |
| 19.02.2025 17:05:05 | 876 | 198,0 | 676 | 200,0 | 200 | 202,0 | 210,0 | 121 | 214,0 | 421 | 216,0 | 721 |
| 19.02.2025 12:19:57 | 876 | 198,0 | 676 | 200,0 | 200 | 202,0 | 210,0 | 121 | 214,0 | 421 | 216,0 | 721 |
| 19.02.2025 12:19:57 | 876 | 198,0 | 676 | 200,0 | 200 | 202,0 | 210,0 | 121 | 214,0 | 421 | 216,0 | 721 |
| 19.02.2025 12:19:33 | 696 | 200,0 | 220 | 202,0 | 20 | 208,0 | 210,0 | 121 | 214,0 | 421 | 216,0 | 721 |
| 19.02.2025 12:19:33 | 696 | 200,0 | 220 | 202,0 | 20 | 208,0 | 210,0 | 121 | 214,0 | 421 | 216,0 | 721 |
| 19.02.2025 12:19:33 | 696 | 200,0 | 220 | 202,0 | 20 | 208,0 | 210,0 | 121 | 214,0 | 421 | 216,0 | 721 |
| 19.02.2025 12:09:50 | 696 | 200,0 | 220 | 202,0 | 20 | 208,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 19.02.2025 12:09:24 | 240 | 202,0 | 40 | 206,0 | 20 | 208,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 19.02.2025 12:09:24 | 240 | 202,0 | 40 | 206,0 | 20 | 208,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 19.02.2025 12:02:58 | 696 | 200,0 | 220 | 202,0 | 20 | 206,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 19.02.2025 12:02:58 | 696 | 200,0 | 220 | 202,0 | 20 | 206,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 19.02.2025 09:00:03 | 876 | 198,0 | 676 | 200,0 | 200 | 202,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 18.02.2025 17:05:05 | 876 | 198,0 | 676 | 200,0 | 200 | 202,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 18.02.2025 09:53:52 | 876 | 198,0 | 676 | 200,0 | 200 | 202,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 18.02.2025 09:53:52 | 876 | 198,0 | 676 | 200,0 | 200 | 202,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 18.02.2025 09:04:37 | 1 176 | 190,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 18.02.2025 09:00:04 | 1 176 | 190,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 17.02.2025 21:01:58 | 1 176 | 190,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 17.02.2025 21:01:53 | 1 176 | 190,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 17.02.2025 17:05:05 | 1 176 | 190,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 17.02.2025 09:00:03 | 1 176 | 190,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 14.02.2025 17:05:04 | 876 | 198,0 | 676 | 200,0 | 200 | 204,0 | 210,0 | 141 | 212,0 | 341 | 214,0 | 641 |
| 14.02.2025 15:02:52 | 876 | 198,0 | 676 | 200,0 | 200 | 204,0 | 210,0 | 141 | 212,0 | 341 | 214,0 | 641 |