RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2025 12:19:57 | 876 | 198,0 | 676 | 200,0 | 200 | 202,0 | 210,0 | 121 | 214,0 | 421 | 216,0 | 721 |
| 19.02.2025 12:19:57 | 876 | 198,0 | 676 | 200,0 | 200 | 202,0 | 210,0 | 121 | 214,0 | 421 | 216,0 | 721 |
| 19.02.2025 12:19:33 | 696 | 200,0 | 220 | 202,0 | 20 | 208,0 | 210,0 | 121 | 214,0 | 421 | 216,0 | 721 |
| 19.02.2025 12:19:33 | 696 | 200,0 | 220 | 202,0 | 20 | 208,0 | 210,0 | 121 | 214,0 | 421 | 216,0 | 721 |
| 19.02.2025 12:19:33 | 696 | 200,0 | 220 | 202,0 | 20 | 208,0 | 210,0 | 121 | 214,0 | 421 | 216,0 | 721 |
| 19.02.2025 12:09:50 | 696 | 200,0 | 220 | 202,0 | 20 | 208,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 19.02.2025 12:09:24 | 240 | 202,0 | 40 | 206,0 | 20 | 208,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 19.02.2025 12:09:24 | 240 | 202,0 | 40 | 206,0 | 20 | 208,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 19.02.2025 12:02:58 | 696 | 200,0 | 220 | 202,0 | 20 | 206,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 19.02.2025 12:02:58 | 696 | 200,0 | 220 | 202,0 | 20 | 206,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 19.02.2025 09:00:03 | 876 | 198,0 | 676 | 200,0 | 200 | 202,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 18.02.2025 17:05:05 | 876 | 198,0 | 676 | 200,0 | 200 | 202,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 18.02.2025 09:53:52 | 876 | 198,0 | 676 | 200,0 | 200 | 202,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 18.02.2025 09:53:52 | 876 | 198,0 | 676 | 200,0 | 200 | 202,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 18.02.2025 09:04:37 | 1 176 | 190,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 18.02.2025 09:00:04 | 1 176 | 190,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 17.02.2025 21:01:58 | 1 176 | 190,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 17.02.2025 21:01:53 | 1 176 | 190,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 17.02.2025 17:05:05 | 1 176 | 190,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 17.02.2025 09:00:03 | 1 176 | 190,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 141 | 214,0 | 441 | 216,0 | 741 |
| 14.02.2025 17:05:04 | 876 | 198,0 | 676 | 200,0 | 200 | 204,0 | 210,0 | 141 | 212,0 | 341 | 214,0 | 641 |
| 14.02.2025 15:02:52 | 876 | 198,0 | 676 | 200,0 | 200 | 204,0 | 210,0 | 141 | 212,0 | 341 | 214,0 | 641 |
| 14.02.2025 15:02:52 | 876 | 198,0 | 676 | 200,0 | 200 | 204,0 | 210,0 | 141 | 212,0 | 341 | 214,0 | 641 |
| 14.02.2025 15:02:52 | 876 | 198,0 | 676 | 200,0 | 200 | 204,0 | 210,0 | 141 | 212,0 | 341 | 214,0 | 641 |
| 14.02.2025 10:53:28 | 876 | 198,0 | 676 | 200,0 | 200 | 204,0 | 210,0 | 143 | 212,0 | 343 | 214,0 | 643 |
| 14.02.2025 10:53:28 | 876 | 198,0 | 676 | 200,0 | 200 | 204,0 | 210,0 | 143 | 212,0 | 343 | 214,0 | 643 |
| 14.02.2025 10:53:28 | 876 | 198,0 | 676 | 200,0 | 200 | 204,0 | 210,0 | 143 | 212,0 | 343 | 214,0 | 643 |
| 14.02.2025 09:00:04 | 876 | 198,0 | 676 | 200,0 | 200 | 204,0 | 210,0 | 190 | 212,0 | 390 | 214,0 | 690 |
| 13.02.2025 17:05:05 | 1 176 | 190,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 190 | 212,0 | 390 | 214,0 | 690 |
| 13.02.2025 10:07:32 | 1 176 | 190,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 190 | 212,0 | 390 | 214,0 | 690 |
| 13.02.2025 10:07:32 | 1 176 | 190,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 190 | 212,0 | 390 | 214,0 | 690 |
| 13.02.2025 09:00:04 | 1 176 | 190,0 | 676 | 198,0 | 476 | 200,0 | 212,0 | 200 | 214,0 | 500 | 216,0 | 800 |
| 12.02.2025 17:05:05 | 876 | 196,0 | 676 | 198,0 | 476 | 200,0 | 212,0 | 200 | 214,0 | 500 | 216,0 | 800 |
| 12.02.2025 16:28:17 | 876 | 196,0 | 676 | 198,0 | 476 | 200,0 | 212,0 | 200 | 214,0 | 500 | 216,0 | 800 |
| 12.02.2025 16:28:17 | 876 | 196,0 | 676 | 198,0 | 476 | 200,0 | 212,0 | 200 | 214,0 | 500 | 216,0 | 800 |
| 12.02.2025 16:28:17 | 876 | 196,0 | 676 | 198,0 | 476 | 200,0 | 212,0 | 200 | 214,0 | 500 | 216,0 | 800 |
| 12.02.2025 15:42:36 | 876 | 196,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 18 | 212,0 | 218 | 214,0 | 518 |
| 12.02.2025 15:42:36 | 876 | 196,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 18 | 212,0 | 218 | 214,0 | 518 |
| 12.02.2025 15:42:36 | 876 | 196,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 18 | 212,0 | 218 | 214,0 | 518 |
| 12.02.2025 09:48:28 | 876 | 196,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 12.02.2025 09:48:28 | 876 | 196,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 12.02.2025 09:28:05 | 576 | 196,0 | 376 | 198,0 | 176 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 12.02.2025 09:27:36 | 876 | 190,0 | 376 | 196,0 | 176 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 12.02.2025 09:00:03 | 976 | 190,0 | 376 | 196,0 | 176 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 11.02.2025 17:05:05 | 876 | 187,0 | 776 | 190,0 | 176 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 11.02.2025 09:00:03 | 876 | 187,0 | 776 | 190,0 | 176 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 10.02.2025 17:23:04 | 991 | 187,0 | 891 | 190,0 | 291 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 10.02.2025 17:05:05 | 991 | 187,0 | 891 | 190,0 | 291 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 10.02.2025 12:44:00 | 991 | 187,0 | 891 | 190,0 | 291 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 10.02.2025 12:44:00 | 991 | 187,0 | 891 | 190,0 | 291 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |