RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 15:35:50 | 800 | 190,0 | 200 | 200,0 | 40 | 202,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 07.02.2025 13:55:40 | 300 | 190,0 | 200 | 200,0 | 40 | 202,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 07.02.2025 13:55:40 | 300 | 190,0 | 200 | 200,0 | 40 | 202,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 07.02.2025 10:02:49 | 360 | 187,0 | 260 | 190,0 | 160 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 07.02.2025 10:02:49 | 360 | 187,0 | 260 | 190,0 | 160 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 07.02.2025 09:42:37 | 310 | 187,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 07.02.2025 09:42:37 | 310 | 187,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 07.02.2025 09:42:37 | 310 | 187,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 07.02.2025 09:00:02 | 310 | 187,0 | 210 | 190,0 | 110 | 200,0 | 204,0 | 80 | 210,0 | 120 | 212,0 | 320 |
| 06.02.2025 17:05:04 | 310 | 187,0 | 210 | 190,0 | 110 | 200,0 | 204,0 | 80 | 210,0 | 120 | 212,0 | 320 |
| 06.02.2025 16:54:29 | 310 | 187,0 | 210 | 190,0 | 110 | 200,0 | 204,0 | 80 | 210,0 | 120 | 212,0 | 320 |
| 06.02.2025 12:57:01 | 310 | 187,0 | 210 | 190,0 | 110 | 200,0 | 204,0 | 80 | 210,0 | 120 | 212,0 | 320 |
| 06.02.2025 12:57:01 | 310 | 187,0 | 210 | 190,0 | 110 | 200,0 | 204,0 | 80 | 210,0 | 120 | 212,0 | 320 |
| 06.02.2025 09:00:03 | 310 | 187,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 05.02.2025 17:05:05 | 310 | 187,0 | 210 | 190,0 | 110 | 200,0 | 204,0 | 80 | 210,0 | 120 | 212,0 | 320 |
| 05.02.2025 13:55:48 | 310 | 187,0 | 210 | 190,0 | 110 | 200,0 | 204,0 | 80 | 210,0 | 120 | 212,0 | 320 |
| 05.02.2025 11:12:04 | 310 | 187,0 | 210 | 190,0 | 110 | 200,0 | 204,0 | 80 | 210,0 | 120 | 212,0 | 320 |
| 05.02.2025 11:12:04 | 310 | 187,0 | 210 | 190,0 | 110 | 200,0 | 204,0 | 80 | 210,0 | 120 | 212,0 | 320 |
| 05.02.2025 09:00:04 | 310 | 187,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 04.02.2025 17:05:05 | 310 | 187,0 | 210 | 190,0 | 110 | 200,0 | 204,0 | 100 | 210,0 | 140 | 212,0 | 340 |
| 04.02.2025 15:52:05 | 310 | 187,0 | 210 | 190,0 | 110 | 200,0 | 204,0 | 100 | 210,0 | 140 | 212,0 | 340 |
| 04.02.2025 15:51:44 | 410 | 186,0 | 210 | 187,0 | 110 | 200,0 | 204,0 | 100 | 210,0 | 140 | 212,0 | 340 |
| 04.02.2025 15:43:22 | 410 | 187,0 | 310 | 192,0 | 110 | 200,0 | 204,0 | 100 | 210,0 | 140 | 212,0 | 340 |
| 04.02.2025 15:43:22 | 410 | 187,0 | 310 | 192,0 | 110 | 200,0 | 204,0 | 100 | 210,0 | 140 | 212,0 | 340 |
| 04.02.2025 15:42:52 | 410 | 187,0 | 310 | 192,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 04.02.2025 15:42:52 | 410 | 187,0 | 310 | 192,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 04.02.2025 15:13:39 | 410 | 187,0 | 310 | 192,0 | 110 | 200,0 | 208,0 | 100 | 210,0 | 140 | 212,0 | 340 |
| 04.02.2025 15:13:39 | 410 | 187,0 | 310 | 192,0 | 110 | 200,0 | 208,0 | 100 | 210,0 | 140 | 212,0 | 340 |
| 04.02.2025 09:11:32 | 410 | 187,0 | 310 | 192,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 04.02.2025 09:11:17 | 510 | 186,0 | 310 | 192,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 04.02.2025 09:02:17 | 410 | 191,0 | 310 | 192,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 04.02.2025 09:00:02 | 410 | 186,0 | 210 | 191,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 03.02.2025 17:05:05 | 410 | 190,0 | 210 | 191,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 03.02.2025 09:24:31 | 410 | 190,0 | 210 | 191,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 03.02.2025 09:24:07 | 510 | 186,0 | 310 | 190,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 03.02.2025 09:05:28 | 510 | 186,0 | 310 | 190,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 03.02.2025 09:00:02 | 410 | 181,0 | 310 | 186,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 31.01.2025 17:05:05 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 540 | 212,0 | 740 | 214,0 | 940 |
| 31.01.2025 16:25:04 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 540 | 212,0 | 740 | 214,0 | 940 |
| 31.01.2025 14:22:54 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 540 | 214,0 | 740 | 216,0 | 1 040 |
| 31.01.2025 14:22:54 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 540 | 214,0 | 740 | 216,0 | 1 040 |
| 31.01.2025 14:22:54 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 540 | 214,0 | 740 | 216,0 | 1 040 |
| 31.01.2025 09:00:02 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 565 | 214,0 | 765 | 216,0 | 1 065 |
| 30.01.2025 17:05:04 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 65 | 214,0 | 265 | 216,0 | 565 |
| 30.01.2025 14:08:56 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 65 | 214,0 | 265 | 216,0 | 565 |
| 30.01.2025 14:08:56 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 65 | 214,0 | 265 | 216,0 | 565 |
| 30.01.2025 14:08:56 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 65 | 214,0 | 265 | 216,0 | 565 |
| 30.01.2025 12:46:16 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 70 | 214,0 | 270 | 216,0 | 570 |
| 30.01.2025 12:46:16 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 70 | 214,0 | 270 | 216,0 | 570 |
| 30.01.2025 12:46:16 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 70 | 214,0 | 270 | 216,0 | 570 |