RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 09:02:44 | 237 | 170,0 | 157 | 178,0 | 57 | 179,0 | 183,0 | 6 | 184,0 | 1 206 | 185,0 | 1 406 |
| 25.11.2024 09:00:03 | 237 | 170,0 | 157 | 178,0 | 57 | 179,0 | 183,0 | 6 | 184,0 | 1 006 | 185,0 | 1 206 |
| 22.11.2024 17:05:05 | 237 | 170,0 | 157 | 178,0 | 57 | 179,0 | 183,0 | 6 | 184,0 | 1 006 | 185,0 | 1 206 |
| 22.11.2024 11:40:51 | 237 | 170,0 | 157 | 178,0 | 57 | 179,0 | 183,0 | 6 | 184,0 | 1 006 | 185,0 | 1 206 |
| 22.11.2024 11:40:51 | 237 | 170,0 | 157 | 178,0 | 57 | 179,0 | 183,0 | 6 | 184,0 | 1 006 | 185,0 | 1 206 |
| 22.11.2024 09:53:59 | 260 | 164,0 | 180 | 170,0 | 100 | 178,0 | 183,0 | 6 | 184,0 | 1 006 | 185,0 | 1 206 |
| 22.11.2024 09:53:59 | 260 | 164,0 | 180 | 170,0 | 100 | 178,0 | 183,0 | 6 | 184,0 | 1 006 | 185,0 | 1 206 |
| 22.11.2024 09:53:59 | 260 | 164,0 | 180 | 170,0 | 100 | 178,0 | 183,0 | 6 | 184,0 | 1 006 | 185,0 | 1 206 |
| 22.11.2024 09:52:01 | 269 | 170,0 | 189 | 178,0 | 89 | 183,0 | 184,0 | 1 000 | 185,0 | 1 200 | 186,0 | 2 200 |
| 22.11.2024 09:52:01 | 269 | 170,0 | 189 | 178,0 | 89 | 183,0 | 184,0 | 1 000 | 185,0 | 1 200 | 186,0 | 2 200 |
| 22.11.2024 09:00:02 | 269 | 170,0 | 189 | 178,0 | 89 | 183,0 | 184,0 | 1 095 | 185,0 | 1 295 | 186,0 | 2 295 |
| 21.11.2024 17:05:05 | 400 | 174,0 | 250 | 178,0 | 150 | 180,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 21.11.2024 15:29:53 | 400 | 174,0 | 250 | 178,0 | 150 | 180,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 21.11.2024 09:26:22 | 400 | 174,0 | 250 | 178,0 | 150 | 180,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 21.11.2024 09:26:22 | 400 | 174,0 | 250 | 178,0 | 150 | 180,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 21.11.2024 09:26:22 | 400 | 174,0 | 250 | 175,0 | 150 | 180,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 21.11.2024 09:26:22 | 400 | 174,0 | 250 | 175,0 | 150 | 180,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 21.11.2024 09:23:19 | 330 | 170,0 | 250 | 174,0 | 100 | 175,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 21.11.2024 09:23:19 | 330 | 170,0 | 250 | 174,0 | 100 | 175,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 21.11.2024 09:23:19 | 330 | 170,0 | 250 | 174,0 | 100 | 178,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 21.11.2024 09:23:19 | 330 | 170,0 | 250 | 174,0 | 100 | 178,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 21.11.2024 09:21:51 | 400 | 174,0 | 250 | 178,0 | 150 | 180,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 21.11.2024 09:21:51 | 400 | 174,0 | 250 | 178,0 | 150 | 180,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 21.11.2024 09:21:51 | 400 | 174,0 | 250 | 175,0 | 150 | 180,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 21.11.2024 09:21:51 | 400 | 174,0 | 250 | 175,0 | 150 | 180,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 21.11.2024 09:11:26 | 330 | 170,0 | 250 | 174,0 | 100 | 175,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 21.11.2024 09:11:26 | 330 | 170,0 | 250 | 174,0 | 100 | 175,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 21.11.2024 09:11:26 | 330 | 170,0 | 250 | 171,0 | 150 | 174,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 21.11.2024 09:11:26 | 330 | 170,0 | 250 | 171,0 | 150 | 174,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 21.11.2024 09:00:01 | 260 | 164,0 | 180 | 170,0 | 100 | 171,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 20.11.2024 17:05:05 | 240 | 170,0 | 160 | 175,0 | 110 | 176,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 20.11.2024 16:44:33 | 240 | 170,0 | 160 | 175,0 | 110 | 176,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 20.11.2024 16:44:33 | 240 | 170,0 | 160 | 175,0 | 110 | 176,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 20.11.2024 16:20:04 | 240 | 170,0 | 160 | 175,0 | 110 | 176,0 | 184,0 | 1 095 | 185,0 | 1 295 | 186,0 | 2 295 |
| 20.11.2024 16:20:04 | 240 | 170,0 | 160 | 175,0 | 110 | 176,0 | 184,0 | 1 095 | 185,0 | 1 295 | 186,0 | 2 295 |
| 20.11.2024 16:09:04 | 140 | 170,0 | 60 | 175,0 | 10 | 176,0 | 184,0 | 1 095 | 185,0 | 1 295 | 186,0 | 2 295 |
| 20.11.2024 16:09:04 | 140 | 170,0 | 60 | 175,0 | 10 | 176,0 | 184,0 | 1 095 | 185,0 | 1 295 | 186,0 | 2 295 |
| 20.11.2024 16:06:36 | 140 | 170,0 | 60 | 175,0 | 10 | 176,0 | 183,0 | 150 | 184,0 | 1 245 | 185,0 | 1 445 |
| 20.11.2024 16:06:36 | 140 | 170,0 | 60 | 175,0 | 10 | 176,0 | 183,0 | 150 | 184,0 | 1 245 | 185,0 | 1 445 |
| 20.11.2024 16:06:36 | 140 | 170,0 | 60 | 175,0 | 10 | 176,0 | 183,0 | 150 | 184,0 | 1 245 | 185,0 | 1 445 |
| 20.11.2024 15:34:28 | 140 | 170,0 | 60 | 175,0 | 10 | 176,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |
| 20.11.2024 15:34:28 | 140 | 170,0 | 60 | 175,0 | 10 | 176,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |
| 20.11.2024 14:58:06 | 140 | 170,0 | 60 | 175,0 | 10 | 176,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 300 |
| 20.11.2024 14:58:06 | 140 | 170,0 | 60 | 175,0 | 10 | 176,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 300 |
| 20.11.2024 14:19:21 | 210 | 164,0 | 130 | 170,0 | 50 | 175,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 300 |
| 20.11.2024 13:03:03 | 230 | 170,0 | 150 | 174,0 | 50 | 175,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 300 |
| 20.11.2024 13:03:03 | 230 | 170,0 | 150 | 174,0 | 50 | 175,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 300 |
| 20.11.2024 12:57:21 | 230 | 170,0 | 150 | 174,0 | 50 | 175,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |
| 20.11.2024 12:57:21 | 230 | 170,0 | 150 | 174,0 | 50 | 175,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |
| 20.11.2024 11:22:03 | 260 | 164,0 | 180 | 170,0 | 100 | 174,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |