RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2024 16:18:53 | 181 | 170,0 | 101 | 175,0 | 50 | 177,0 | 178,0 | 365 | 184,0 | 1 460 | 185,0 | 1 660 |
| 19.11.2024 16:18:53 | 181 | 170,0 | 101 | 175,0 | 50 | 177,0 | 178,0 | 365 | 184,0 | 1 460 | 185,0 | 1 660 |
| 19.11.2024 16:01:13 | 181 | 170,0 | 101 | 175,0 | 50 | 177,0 | 184,0 | 1 095 | 185,0 | 1 295 | 186,0 | 2 295 |
| 19.11.2024 14:00:39 | 401 | 175,0 | 350 | 176,0 | 50 | 177,0 | 184,0 | 1 095 | 185,0 | 1 295 | 186,0 | 2 295 |
| 19.11.2024 14:00:39 | 401 | 175,0 | 350 | 176,0 | 50 | 177,0 | 184,0 | 1 095 | 185,0 | 1 295 | 186,0 | 2 295 |
| 19.11.2024 13:59:36 | 401 | 175,0 | 350 | 176,0 | 50 | 177,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 19.11.2024 13:16:46 | 401 | 175,0 | 350 | 176,0 | 50 | 177,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 19.11.2024 13:16:46 | 401 | 175,0 | 350 | 176,0 | 50 | 177,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 19.11.2024 10:47:21 | 431 | 170,0 | 351 | 175,0 | 300 | 176,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 19.11.2024 10:47:21 | 431 | 170,0 | 351 | 175,0 | 300 | 176,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 19.11.2024 10:46:05 | 211 | 164,0 | 131 | 170,0 | 51 | 175,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 19.11.2024 10:46:05 | 211 | 164,0 | 131 | 170,0 | 51 | 175,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 19.11.2024 09:00:02 | 361 | 164,0 | 281 | 170,0 | 201 | 175,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 18.11.2024 21:05:14 | 331 | 170,0 | 251 | 175,0 | 50 | 176,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 18.11.2024 21:05:09 | 331 | 170,0 | 251 | 175,0 | 50 | 176,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 18.11.2024 17:05:04 | 331 | 170,0 | 251 | 175,0 | 50 | 176,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 18.11.2024 11:06:21 | 331 | 170,0 | 251 | 175,0 | 50 | 176,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 18.11.2024 11:06:21 | 331 | 170,0 | 251 | 175,0 | 50 | 176,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 18.11.2024 11:06:21 | 331 | 170,0 | 251 | 175,0 | 50 | 176,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 18.11.2024 10:49:37 | 331 | 170,0 | 251 | 175,0 | 50 | 176,0 | 184,0 | 100 | 185,0 | 300 | 186,0 | 1 300 |
| 18.11.2024 10:49:37 | 331 | 170,0 | 251 | 175,0 | 50 | 176,0 | 184,0 | 100 | 185,0 | 300 | 186,0 | 1 300 |
| 18.11.2024 10:49:37 | 331 | 170,0 | 251 | 175,0 | 50 | 176,0 | 185,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 18.11.2024 10:49:37 | 331 | 170,0 | 251 | 175,0 | 50 | 176,0 | 185,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 18.11.2024 10:04:33 | 331 | 170,0 | 251 | 175,0 | 50 | 176,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 18.11.2024 09:34:48 | 331 | 164,0 | 251 | 175,0 | 50 | 176,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 18.11.2024 09:34:48 | 331 | 164,0 | 251 | 175,0 | 50 | 176,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 18.11.2024 09:14:42 | 0 | 0,0 | 281 | 164,0 | 201 | 175,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 18.11.2024 09:14:18 | 0 | 0,0 | 0 | 0,0 | 201 | 175,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 18.11.2024 09:00:02 | 0 | 0,0 | 281 | 168,0 | 201 | 175,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 15.11.2024 17:20:11 | 0 | 0,0 | 231 | 168,0 | 151 | 175,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 15.11.2024 17:20:11 | 0 | 0,0 | 231 | 168,0 | 151 | 175,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 15.11.2024 17:05:05 | 311 | 168,0 | 231 | 170,0 | 151 | 175,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 15.11.2024 16:15:40 | 311 | 168,0 | 231 | 170,0 | 151 | 175,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 15.11.2024 16:15:40 | 311 | 168,0 | 231 | 170,0 | 151 | 175,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 15.11.2024 15:56:25 | 161 | 168,0 | 81 | 170,0 | 1 | 175,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 15.11.2024 15:56:25 | 161 | 168,0 | 81 | 170,0 | 1 | 175,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 15.11.2024 15:56:25 | 161 | 168,0 | 81 | 170,0 | 1 | 175,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 15.11.2024 15:56:25 | 211 | 168,0 | 131 | 170,0 | 51 | 175,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 15.11.2024 15:56:25 | 211 | 168,0 | 131 | 170,0 | 51 | 175,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 15.11.2024 15:56:25 | 211 | 168,0 | 131 | 170,0 | 51 | 175,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 15.11.2024 15:56:25 | 231 | 170,0 | 151 | 175,0 | 100 | 176,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 15.11.2024 15:56:25 | 231 | 170,0 | 151 | 175,0 | 100 | 176,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 15.11.2024 15:56:25 | 231 | 170,0 | 151 | 175,0 | 100 | 176,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 15.11.2024 13:11:26 | 201 | 175,0 | 150 | 176,0 | 50 | 178,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 15.11.2024 13:11:26 | 201 | 175,0 | 150 | 176,0 | 50 | 178,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 15.11.2024 10:59:45 | 231 | 170,0 | 151 | 175,0 | 100 | 176,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 15.11.2024 10:59:45 | 231 | 170,0 | 151 | 175,0 | 100 | 176,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 15.11.2024 10:59:45 | 231 | 170,0 | 151 | 175,0 | 100 | 176,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 15.11.2024 09:00:02 | 441 | 175,0 | 390 | 176,0 | 290 | 180,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 14.11.2024 17:05:05 | 441 | 175,0 | 390 | 176,0 | 290 | 180,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |