RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2024 15:05:43 | 491 | 175,0 | 440 | 176,0 | 340 | 180,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 07.11.2024 12:38:15 | 471 | 170,0 | 391 | 175,0 | 340 | 180,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 07.11.2024 12:38:15 | 471 | 170,0 | 391 | 175,0 | 340 | 180,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 07.11.2024 12:25:41 | 491 | 175,0 | 440 | 180,0 | 100 | 181,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 07.11.2024 10:04:25 | 540 | 177,0 | 440 | 180,0 | 100 | 181,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 07.11.2024 09:39:31 | 250 | 177,0 | 150 | 180,0 | 100 | 181,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 07.11.2024 09:39:31 | 250 | 177,0 | 150 | 180,0 | 100 | 181,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 07.11.2024 09:39:31 | 250 | 177,0 | 150 | 178,0 | 50 | 180,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 07.11.2024 09:39:31 | 250 | 177,0 | 150 | 178,0 | 50 | 180,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 07.11.2024 09:14:22 | 251 | 175,0 | 200 | 177,0 | 100 | 178,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 07.11.2024 09:14:22 | 251 | 175,0 | 200 | 177,0 | 100 | 178,0 | 184,0 | 300 | 186,0 | 1 300 | 190,0 | 1 420 |
| 07.11.2024 09:14:22 | 251 | 175,0 | 200 | 177,0 | 100 | 178,0 | 184,0 | 200 | 185,0 | 300 | 186,0 | 1 300 |
| 07.11.2024 09:14:22 | 251 | 175,0 | 200 | 177,0 | 100 | 178,0 | 184,0 | 200 | 185,0 | 300 | 186,0 | 1 300 |
| 07.11.2024 09:14:15 | 251 | 175,0 | 200 | 177,0 | 100 | 178,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 07.11.2024 09:14:15 | 251 | 175,0 | 200 | 177,0 | 100 | 178,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 07.11.2024 09:14:15 | 251 | 175,0 | 200 | 176,0 | 100 | 177,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 07.11.2024 09:14:15 | 251 | 175,0 | 200 | 176,0 | 100 | 177,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 07.11.2024 09:11:38 | 231 | 170,0 | 151 | 175,0 | 100 | 176,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 07.11.2024 09:11:38 | 231 | 170,0 | 151 | 175,0 | 100 | 176,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 07.11.2024 09:04:36 | 231 | 170,0 | 151 | 175,0 | 100 | 176,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 07.11.2024 09:04:36 | 231 | 170,0 | 151 | 175,0 | 100 | 176,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 07.11.2024 09:00:02 | 211 | 168,0 | 131 | 170,0 | 51 | 175,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 06.11.2024 17:05:05 | 421 | 170,0 | 341 | 175,0 | 290 | 180,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 06.11.2024 15:46:22 | 421 | 170,0 | 341 | 175,0 | 290 | 180,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 06.11.2024 11:34:13 | 541 | 175,0 | 490 | 178,0 | 290 | 180,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 06.11.2024 11:34:13 | 541 | 175,0 | 490 | 178,0 | 290 | 180,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 06.11.2024 11:34:13 | 541 | 175,0 | 490 | 178,0 | 290 | 180,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 06.11.2024 09:00:02 | 551 | 175,0 | 500 | 178,0 | 300 | 180,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 05.11.2024 17:05:05 | 551 | 175,0 | 500 | 178,0 | 300 | 180,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 05.11.2024 14:43:09 | 551 | 175,0 | 500 | 178,0 | 300 | 180,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 05.11.2024 14:43:09 | 551 | 175,0 | 500 | 178,0 | 300 | 180,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 05.11.2024 12:04:57 | 606 | 175,0 | 555 | 178,0 | 355 | 180,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 05.11.2024 12:04:57 | 606 | 175,0 | 555 | 178,0 | 355 | 180,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 05.11.2024 09:44:26 | 606 | 175,0 | 555 | 178,0 | 355 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 05.11.2024 09:44:26 | 606 | 175,0 | 555 | 178,0 | 355 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 05.11.2024 09:16:12 | 551 | 175,0 | 500 | 178,0 | 300 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 05.11.2024 09:04:34 | 551 | 175,0 | 500 | 178,0 | 300 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 05.11.2024 09:04:34 | 551 | 175,0 | 500 | 178,0 | 300 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 05.11.2024 09:04:34 | 551 | 175,0 | 500 | 178,0 | 300 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 05.11.2024 09:04:34 | 651 | 175,0 | 600 | 178,0 | 400 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 05.11.2024 09:04:34 | 651 | 175,0 | 600 | 178,0 | 400 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 05.11.2024 09:04:34 | 651 | 175,0 | 600 | 178,0 | 400 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 05.11.2024 09:00:02 | 700 | 178,0 | 500 | 180,0 | 100 | 181,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 04.11.2024 17:05:04 | 700 | 178,0 | 500 | 180,0 | 100 | 181,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 04.11.2024 11:14:46 | 700 | 178,0 | 500 | 180,0 | 100 | 181,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 04.11.2024 10:59:01 | 700 | 178,0 | 500 | 180,0 | 100 | 181,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 04.11.2024 10:59:01 | 700 | 178,0 | 500 | 180,0 | 100 | 181,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 04.11.2024 10:40:00 | 651 | 175,0 | 600 | 178,0 | 400 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 04.11.2024 10:40:00 | 651 | 175,0 | 600 | 178,0 | 400 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 04.11.2024 10:39:06 | 651 | 175,0 | 600 | 178,0 | 400 | 180,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |